Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AAOI) Applied Optoelectronics complete technical analysis [charts+indicators] | Buy/Sell Applied Optoelectronics | (AAOI) share price targets

Complete technical analysis of Applied Optoelectronics (AAOI) by charts plus indicators, forecast predictions and share price targets for Applied Optoelectronics (AAOI)

Applied Optoelectronics trades in USA in Technology sector.

10 day averaged volume of Applied Optoelectronics is 2811610

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	16.83	16.57	17.45	16.26	0.892 times
05 Thu Jun 2025	16.26	17.24	17.44	16.00	1.088 times
04 Wed Jun 2025	17.11	17.43	17.61	16.53	0.76 times
03 Tue Jun 2025	16.76	15.90	17.21	15.47	1.252 times
02 Mon Jun 2025	15.52	15.31	15.77	15.06	0.674 times
30 Fri May 2025	15.42	16.56	16.70	15.06	1.787 times
29 Thu May 2025	16.93	18.24	18.29	16.53	0.93 times
28 Wed May 2025	17.65	18.67	18.96	17.57	1.036 times
27 Tue May 2025	18.56	18.50	19.20	17.89	0.974 times
23 Fri May 2025	17.88	16.80	18.04	16.75	0.796 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 16.2 as stoploss in an intra day buy trade for a target of 17.57. However, stock will show a bearish move below 16.2.

Share price targets for Applied Optoelectronics (AAOI)

Target Type	Value
Downside Target	9.71
Downside Target	12.56
Downside Target	13.82
Downside Target	15.06
Downside Target	15.40
Downside Target	15.76
Downside Target	16.43
Upside Target	17.61
Upside Target	19.20
Upside Target	20.35
Upside Target	21.16
Upside Target	23.70
Upside Target	31.93

Intraday share price targets for Applied Optoelectronics (AAOI)

Target Type	Value
Downside Intraday Target	15.39
Downside Intraday Target	13.95
Upside Intraday Target	17.94
Upside Intraday Target	19.05
Downside Intraday Target	16.5

Weekly technical analysis of Applied Optoelectronics (AAOI)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	16.83	15.31	17.61	15.06	0.987 times
30 Fri May 2025	15.42	18.50	19.20	15.06	1.067 times
23 Fri May 2025	17.88	18.13	19.22	16.75	0.441 times
16 Fri May 2025	18.69	16.24	21.16	15.76	1.485 times
09 Fri May 2025	14.67	14.51	15.40	12.56	1.185 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Applied Optoelectronics (AAOI)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	16.83	15.31	17.61	15.06	0.159 times
30 Fri May 2025	15.42	13.39	21.16	12.56	1.119 times
30 Wed Apr 2025	12.79	15.36	16.43	9.71	0.772 times
31 Mon Mar 2025	15.35	22.20	23.70	13.82	1.177 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Applied Optoelectronics (AAOI)

Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Applied Optoelectronics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Applied Optoelectronics in short term but the sell signal is initial and weak.

Applied Optoelectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Applied Optoelectronics in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Applied Optoelectronics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.79 and Applied Optoelectronics (AAOI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Applied Optoelectronics (AAOI) stock. Volume based technical analysis of Applied Optoelectronics (AAOI) stock is negative.

Applied Optoelectronics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.