Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AAOI) Applied Optoelectronics complete technical analysis [charts+indicators] | Buy/Sell Applied Optoelectronics | (AAOI) share price targets

Complete technical analysis of Applied Optoelectronics (AAOI) by charts plus indicators, forecast predictions and share price targets for Applied Optoelectronics (AAOI)

Applied Optoelectronics trades in USA in Technology sector.

10 day averaged volume of Applied Optoelectronics is 4923250

Date	Daily Closing Price	Open	High	Low	Volume
10 Thu Apr 2025	11.72	13.13	13.45	11.54	0.86 times
09 Wed Apr 2025	13.87	10.68	14.50	10.35	1.426 times
08 Tue Apr 2025	10.70	12.06	13.07	10.40	1.29 times
07 Mon Apr 2025	11.23	10.09	12.99	9.94	1.361 times
04 Fri Apr 2025	10.80	12.01	12.40	10.23	1.329 times
03 Thu Apr 2025	12.83	14.84	14.87	12.66	1.228 times
02 Wed Apr 2025	15.96	14.57	16.43	14.57	0.654 times
01 Tue Apr 2025	15.09	15.36	15.36	14.44	0.572 times
31 Mon Mar 2025	15.35	15.49	15.88	15.11	0.581 times
28 Fri Mar 2025	16.38	17.58	17.59	15.92	0.718 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 12.6, but if it comes above 12.6, then a intra day buy could be more profitable.
If you take a sell trade below 12.6, then use 12.6 as stoploss and 8 as target. However if you take a buy trade in stock , then use 12.6 as stoploss and 16.52 as target.

Share price targets for Applied Optoelectronics (AAOI)

Target Type	Value
Downside Target	9.94
Downside Target	10.23
Upside Target	13.82
Upside Target	14.50
Upside Target	15.92
Upside Target	16.43
Upside Target	19.65
Upside Target	20.35
Upside Target	22.77
Upside Target	23.65
Upside Target	23.70
Upside Target	31.33
Upside Target	31.93
Upside Target	39.85
Upside Target	41.27

Intraday share price targets for Applied Optoelectronics (AAOI)

Target Type	Value
Downside Intraday Target	9.61
Downside Intraday Target	7.49
Upside Intraday Target	14.17
Upside Intraday Target	16.61
Upside Intraday Target	12.05

Weekly technical analysis of Applied Optoelectronics (AAOI)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Thu Apr 2025	11.72	10.09	14.50	9.94	1.131 times
04 Fri Apr 2025	10.80	15.49	16.43	10.23	2.8 times
28 Fri Mar 2025	16.38	21.18	22.77	15.92	0.367 times
21 Fri Mar 2025	20.43	22.28	23.70	19.65	0.557 times
14 Fri Mar 2025	22.11	15.07	23.69	13.82	1.432 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Applied Optoelectronics (AAOI)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Thu Apr 2025	11.72	15.36	16.43	9.94	0.451 times
31 Mon Mar 2025	15.35	22.20	23.70	13.82	1.177 times
28 Fri Feb 2025	21.86	26.27	31.93	20.35	1.263 times
31 Fri Jan 2025	27.92	35.97	39.85	23.65	1.252 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Applied Optoelectronics (AAOI)

Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Applied Optoelectronics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Applied Optoelectronics in short term and the sell signal is strong.

Applied Optoelectronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Applied Optoelectronics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Applied Optoelectronics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.86 and Applied Optoelectronics (AAOI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Applied Optoelectronics (AAOI) stock. Volume based technical analysis of Applied Optoelectronics (AAOI) stock is negative.

Applied Optoelectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.