Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AAOI) Applied Optoelectronics complete technical analysis [charts+indicators] | Buy/Sell Applied Optoelectronics | (AAOI) share price targets

Complete technical analysis of Applied Optoelectronics (AAOI) by charts plus indicators, forecast predictions and share price targets for Applied Optoelectronics (AAOI)

Applied Optoelectronics trades in USA in Technology sector.

Showing technical analysis as on 2026-02-04 View latest technical analysis

10 day averaged volume of Applied Optoelectronics is 5148175

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	39.90	47.00	47.01	37.99	1.398 times
03 Tue Feb 2026	46.08	44.54	47.44	42.25	0.799 times
02 Mon Feb 2026	44.14	41.50	49.11	40.57	1.365 times
30 Fri Jan 2026	43.61	39.01	48.31	37.65	1.956 times
29 Thu Jan 2026	39.54	45.07	45.34	37.15	1.324 times
28 Wed Jan 2026	45.23	38.25	46.30	37.50	1.88 times
27 Tue Jan 2026	37.39	35.99	38.00	35.10	0.609 times
26 Mon Jan 2026	34.89	35.70	36.75	34.54	0.382 times
23 Fri Jan 2026	35.71	38.19	38.47	35.68	0.446 times
22 Thu Jan 2026	38.14	39.99	41.39	38.01	0.727 times

My analysis of stock is bullish for shortterm, and stock might move up till 42 or till 46.7. Use a stoploss of 38.19 and if this stock hits its stoploss, then it can fall down till 34.33

Share price targets for Applied Optoelectronics (AAOI)

Target Type	Value
Downside Target	18.50
Downside Target	24.83
Downside Target	31.67
Downside Target	34.03
Downside Target	37.99
Downside Target	38.99
Upside Target	40.05
Upside Target	41.35
Upside Target	41.39
Upside Target	41.96
Upside Target	48.31
Upside Target	49.11

Intraday share price targets for Applied Optoelectronics (AAOI)

Target Type	Value
Downside Intraday Target	35.56
Downside Intraday Target	31.21
Upside Intraday Target	46.68
Upside Intraday Target	53.45
Upside Intraday Target	42.33

Weekly technical analysis of Applied Optoelectronics (AAOI)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	39.90	41.50	49.11	37.99	0.579 times
30 Fri Jan 2026	43.61	35.70	48.31	34.54	2.678 times
23 Fri Jan 2026	35.71	35.17	41.39	34.03	0.785 times
16 Fri Jan 2026	37.02	33.15	40.05	32.60	0.591 times
09 Fri Jan 2026	34.02	41.06	41.35	31.67	2.132 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Applied Optoelectronics (AAOI)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	39.90	41.50	49.11	37.99	0.206 times
30 Fri Jan 2026	43.61	36.35	48.31	31.67	0.911 times
31 Wed Dec 2025	34.84	25.78	41.96	24.83	1.055 times
28 Fri Nov 2025	26.78	31.00	32.20	18.50	0.801 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Applied Optoelectronics (AAOI)

Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Applied Optoelectronics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Applied Optoelectronics in short term and the buy signal is strong.

Applied Optoelectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Applied Optoelectronics in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Applied Optoelectronics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.82 and Applied Optoelectronics (AAOI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Applied Optoelectronics (AAOI) stock. Volume based technical analysis of Applied Optoelectronics (AAOI) stock is negative.

Applied Optoelectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.