Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AAOI) Applied Optoelectronics complete technical analysis [charts+indicators] | Buy/Sell Applied Optoelectronics | (AAOI) share price targets

Complete technical analysis of Applied Optoelectronics (AAOI) by charts plus indicators, forecast predictions and share price targets for Applied Optoelectronics (AAOI)

Applied Optoelectronics trades in USA in Technology sector.

Showing technical analysis as on 2026-02-06 View latest technical analysis

10 day averaged volume of Applied Optoelectronics is 5611993

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	44.30	38.18	44.79	37.96	0.667 times
05 Thu Feb 2026	38.13	38.58	40.40	37.02	0.681 times
04 Wed Feb 2026	39.90	47.00	47.01	37.99	1.283 times
03 Tue Feb 2026	46.08	44.54	47.44	42.25	0.733 times
02 Mon Feb 2026	44.14	41.50	49.11	40.57	1.252 times
30 Fri Jan 2026	43.61	39.01	48.31	37.65	1.794 times
29 Thu Jan 2026	39.54	45.07	45.34	37.15	1.214 times
28 Wed Jan 2026	45.23	38.25	46.30	37.50	1.724 times
27 Tue Jan 2026	37.39	35.99	38.00	35.10	0.558 times
26 Mon Jan 2026	34.89	35.70	36.75	34.54	0.35 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 42.6, but if it comes below 42.6, then a intra day sell could be more profitable.
If you take a sell trade below 42.6, then use 42.6 as stoploss and 38.75 as target. However if you take a buy trade in stock , then use 42.6 as stoploss and 47.3 as target.

Share price targets for Applied Optoelectronics (AAOI)

Target Type	Value
Downside Target	18.50
Downside Target	24.83
Downside Target	31.67
Downside Target	34.03
Downside Target	37.02
Downside Target	38.99
Downside Target	40.05
Downside Target	41.35
Downside Target	41.39
Downside Target	41.96
Upside Target	48.31
Upside Target	49.11

Intraday share price targets for Applied Optoelectronics (AAOI)

Target Type	Value
Downside Intraday Target	37.84
Downside Intraday Target	31.39
Upside Intraday Target	49.93
Upside Intraday Target	55.57
Downside Intraday Target	43.48

Weekly technical analysis of Applied Optoelectronics (AAOI)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	44.30	41.50	49.11	37.02	0.818 times
30 Fri Jan 2026	43.61	35.70	48.31	34.54	2.678 times
23 Fri Jan 2026	35.71	35.17	41.39	34.03	0.785 times
16 Fri Jan 2026	37.02	33.15	40.05	32.60	0.591 times
09 Fri Jan 2026	34.02	41.06	41.35	31.67	2.132 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Applied Optoelectronics (AAOI)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	44.30	41.50	49.11	37.02	0.291 times
30 Fri Jan 2026	43.61	36.35	48.31	31.67	0.911 times
31 Wed Dec 2025	34.84	25.78	41.96	24.83	1.055 times
28 Fri Nov 2025	26.78	31.00	32.20	18.50	0.801 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Applied Optoelectronics (AAOI)

Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Applied Optoelectronics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Applied Optoelectronics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Applied Optoelectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Applied Optoelectronics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Applied Optoelectronics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.22 and Applied Optoelectronics (AAOI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Applied Optoelectronics (AAOI) stock. Volume based technical analysis of Applied Optoelectronics (AAOI) stock is negative.

Applied Optoelectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.