(STWD) Starwood Property complete technical analysis [charts+indicators] | Buy/Sell Starwood Property | (STWD) share price targets
Complete technical analysis of Starwood Property (STWD) by charts plus indicators, forecast predictions and share price targets for Starwood Property (STWD)
Starwood Property trades in USA in Consumer Services sector.
10 day averaged volume of Starwood Property is 3713430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 18.07 | 18.09 | 18.19 | 17.92 | 0.682 times |
| 12 Thu Feb 2026 | 18.07 | 18.20 | 18.29 | 17.91 | 1.116 times |
| 11 Wed Feb 2026 | 18.06 | 18.18 | 18.30 | 18.03 | 0.913 times |
| 10 Tue Feb 2026 | 18.19 | 18.11 | 18.22 | 17.98 | 0.732 times |
| 09 Mon Feb 2026 | 17.98 | 18.09 | 18.11 | 17.88 | 0.892 times |
| 06 Fri Feb 2026 | 18.12 | 18.30 | 18.34 | 18.10 | 0.92 times |
| 05 Thu Feb 2026 | 18.21 | 18.44 | 18.48 | 18.08 | 0.888 times |
| 04 Wed Feb 2026 | 18.48 | 18.14 | 18.49 | 18.11 | 0.927 times |
| 03 Tue Feb 2026 | 18.08 | 17.88 | 18.13 | 17.86 | 1.102 times |
| 02 Mon Feb 2026 | 17.83 | 17.89 | 17.97 | 17.73 | 1.132 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 18 as stoploss in an intra day buy trade for a target of 18.17. However, stock will show a bearish move below 18.
Share price targets for Starwood Property (STWD)
| Target Type | Value |
| Downside Target | 17.46 |
| Upside Target | 18.47 |
| Upside Target | 18.49 |
| Upside Target | 18.54 |
| Upside Target | 18.56 |
| Upside Target | 18.59 |
| Upside Target | 18.66 |
| Upside Target | 19.57 |
Intraday share price targets for Starwood Property (STWD)
| Target Type | Value |
| Downside Intraday Target | 17.87 |
| Downside Intraday Target | 17.66 |
| Upside Intraday Target | 18.29 |
| Upside Intraday Target | 18.5 |
| Upside Intraday Target | 18.08 |
Weekly technical analysis of Starwood Property (STWD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 18.07 | 18.09 | 18.30 | 17.88 | 0.872 times |
| 06 Fri Feb 2026 | 18.12 | 17.89 | 18.49 | 17.73 | 1.112 times |
| 30 Fri Jan 2026 | 17.93 | 18.22 | 18.47 | 17.63 | 1.276 times |
| 23 Fri Jan 2026 | 18.18 | 18.47 | 18.56 | 18.10 | 0.719 times |
| 16 Fri Jan 2026 | 18.56 | 18.20 | 18.56 | 17.78 | 0.899 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Starwood Property (STWD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 18.07 | 17.89 | 18.49 | 17.73 | 0.469 times |
| 30 Fri Jan 2026 | 17.93 | 18.01 | 18.59 | 17.63 | 1.066 times |
| 31 Wed Dec 2025 | 18.01 | 18.26 | 18.66 | 17.96 | 1.163 times |
| 28 Fri Nov 2025 | 18.34 | 18.09 | 18.54 | 17.46 | 1.006 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Starwood Property (STWD)
Price action analysis of Starwood Property ( (STWD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Starwood Property ( (STWD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Starwood Property ( (STWD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Starwood Property ( (STWD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Starwood Property stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Starwood Property in short term and the sell signal is strong.
Starwood Property Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Starwood Property in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Starwood Property is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.1 and Starwood Property (STWD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Starwood Property (STWD) stock. Volume based technical analysis of Starwood Property (STWD) stock is negative.
Starwood Property Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Starwood Property ( (STWD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Starwood Property ( (STWD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Starwood Property ( (STWD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Starwood Property ( (STWD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Starwood Property stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Starwood Property in short term and the sell signal is strong.
Starwood Property Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Starwood Property in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Starwood Property is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.1 and Starwood Property (STWD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Starwood Property (STWD) stock. Volume based technical analysis of Starwood Property (STWD) stock is negative.
Starwood Property Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.