(BOTJ) Bank James complete technical analysis [charts+indicators] | Buy/Sell Bank James | (BOTJ) share price targets
Complete technical analysis of Bank James (BOTJ) by charts plus indicators, forecast predictions and share price targets for Bank James (BOTJ)
Bank James trades in USA in Finance sector.
10 day averaged volume of Bank James is 4070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 10.19 | 10.20 | 11.02 | 10.19 | 1.892 times |
| 01 Wed May 2024 | 10.20 | 10.00 | 10.20 | 10.00 | 0.197 times |
| 30 Tue Apr 2024 | 10.18 | 10.19 | 10.19 | 9.86 | 0.59 times |
| 26 Fri Apr 2024 | 10.15 | 9.90 | 10.20 | 9.85 | 2.727 times |
| 25 Thu Apr 2024 | 9.99 | 9.99 | 9.99 | 9.99 | 0.049 times |
| 24 Wed Apr 2024 | 9.90 | 9.93 | 9.93 | 9.80 | 0.221 times |
| 22 Mon Apr 2024 | 9.90 | 9.85 | 10.14 | 9.65 | 1.032 times |
| 19 Fri Apr 2024 | 9.92 | 9.65 | 9.94 | 9.65 | 1.278 times |
| 18 Thu Apr 2024 | 9.85 | 9.78 | 9.85 | 9.78 | 0.369 times |
| 17 Wed Apr 2024 | 9.78 | 9.76 | 9.93 | 9.76 | 1.351 times |
My analysis of stock is bullish for shortterm, and stock might move up till 10.3 or till 10.6. Use a stoploss of 10.11 and if this stock hits its stoploss, then it can fall down till 9.88
Share price targets for Bank James (BOTJ)
| Target Type | Value |
| Downside Target | 9.65 |
| Downside Target | 9.86 |
| Upside Target | 10.72 |
| Upside Target | 11.00 |
| Upside Target | 11.02 |
| Upside Target | 11.28 |
| Upside Target | 11.29 |
| Upside Target | 11.75 |
| Upside Target | 12.15 |
| Upside Target | 12.25 |
Intraday share price targets for Bank James (BOTJ)
| Target Type | Value |
| Downside Intraday Target | 9.69 |
| Downside Intraday Target | 9.2 |
| Upside Intraday Target | 10.85 |
| Upside Intraday Target | 11.52 |
| Upside Intraday Target | 10.36 |
Weekly technical analysis of Bank James (BOTJ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 10.19 | 10.19 | 11.02 | 9.86 | 0.665 times |
| 26 Fri Apr 2024 | 10.15 | 9.85 | 10.20 | 9.65 | 0.503 times |
| 19 Fri Apr 2024 | 9.92 | 9.90 | 10.27 | 9.65 | 1.436 times |
| 12 Fri Apr 2024 | 9.91 | 10.72 | 10.72 | 9.90 | 0.805 times |
| 05 Fri Apr 2024 | 10.25 | 10.46 | 11.00 | 10.14 | 2.636 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bank James (BOTJ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 10.19 | 10.00 | 11.02 | 10.00 | 0.083 times |
| 30 Tue Apr 2024 | 10.18 | 10.46 | 11.00 | 9.65 | 2.418 times |
| 28 Thu Mar 2024 | 10.36 | 11.68 | 11.75 | 10.12 | 0.416 times |
| 29 Thu Feb 2024 | 11.75 | 11.94 | 12.15 | 11.28 | 1.055 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bank James (BOTJ)
Price action analysis of Bank James ( (BOTJ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bank James ( (BOTJ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bank James ( (BOTJ) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bank James ( (BOTJ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bank James stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bank James in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bank James Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Bank James in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bank James is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.03 and Bank James (BOTJ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bank James (BOTJ) stock. Volume based technical analysis of Bank James (BOTJ) stock is negative.
Bank James Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bank James ( (BOTJ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bank James ( (BOTJ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bank James ( (BOTJ) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bank James ( (BOTJ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bank James stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bank James in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bank James Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Bank James in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bank James is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.03 and Bank James (BOTJ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bank James (BOTJ) stock. Volume based technical analysis of Bank James (BOTJ) stock is negative.
Bank James Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.