(BOTJ) Bank James complete technical analysis [charts+indicators] | Buy/Sell Bank James | (BOTJ) share price targets
Complete technical analysis of Bank James (BOTJ) by charts plus indicators, forecast predictions and share price targets for Bank James (BOTJ)
Bank James trades in USA in Finance sector.
10 day averaged volume of Bank James is 5670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 17.01 | 17.24 | 18.13 | 16.97 | 0.617 times |
| 25 Tue Nov 2025 | 17.40 | 17.59 | 17.75 | 17.16 | 1.869 times |
| 24 Mon Nov 2025 | 17.40 | 17.25 | 18.14 | 16.65 | 1.799 times |
| 21 Fri Nov 2025 | 17.77 | 16.90 | 18.10 | 16.90 | 1.411 times |
| 20 Thu Nov 2025 | 17.60 | 18.50 | 18.50 | 17.60 | 2.451 times |
| 19 Wed Nov 2025 | 17.07 | 17.19 | 17.90 | 16.90 | 0.794 times |
| 18 Tue Nov 2025 | 16.99 | 16.60 | 17.00 | 16.60 | 0.688 times |
| 17 Mon Nov 2025 | 16.70 | 16.75 | 16.84 | 16.49 | 0.476 times |
| 14 Fri Nov 2025 | 16.80 | 16.90 | 17.24 | 16.80 | 0.37 times |
| 13 Thu Nov 2025 | 16.99 | 16.77 | 16.99 | 16.77 | 0.088 times |
My analysis of stock is bearish for shortterm, and stock might move down till 16.7 or till 16.3. Use a stoploss of 17.02 and if the stock hits stoploss, then it can shoot up till 17.36
Share price targets for Bank James (BOTJ)
| Target Type | Value |
| Downside Target | 13.26 |
| Downside Target | 13.70 |
| Downside Target | 14.29 |
| Downside Target | 15.60 |
| Downside Target | 16.25 |
| Upside Target | 17.05 |
| Upside Target | 17.13 |
| Upside Target | 17.46 |
| Upside Target | 18.14 |
| Upside Target | 18.50 |
Intraday share price targets for Bank James (BOTJ)
| Target Type | Value |
| Downside Intraday Target | 16.39 |
| Downside Intraday Target | 15.78 |
| Upside Intraday Target | 17.88 |
| Upside Intraday Target | 18.76 |
| Upside Intraday Target | 17.27 |
Weekly technical analysis of Bank James (BOTJ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 17.01 | 17.25 | 18.14 | 16.65 | 0.736 times |
| 21 Fri Nov 2025 | 17.77 | 16.75 | 18.50 | 16.49 | 5.69 times |
| 14 Fri Nov 2025 | 16.80 | 17.00 | 17.46 | 16.55 | 0.935 times |
| 07 Fri Nov 2025 | 16.97 | 16.86 | 17.13 | 16.50 | 0.397 times |
| 31 Fri Oct 2025 | 17.05 | 16.30 | 17.05 | 16.25 | 0.739 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bank James (BOTJ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 17.01 | 16.86 | 18.50 | 16.49 | 0.918 times |
| 31 Fri Oct 2025 | 17.05 | 15.60 | 17.05 | 14.44 | 2.337 times |
| 30 Tue Sep 2025 | 15.60 | 15.35 | 15.77 | 14.29 | 0.339 times |
| 29 Fri Aug 2025 | 15.54 | 13.75 | 15.60 | 13.70 | 2.541 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bank James (BOTJ)
Price action analysis of Bank James ( (BOTJ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bank James ( (BOTJ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bank James ( (BOTJ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bank James ( (BOTJ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bank James stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bank James in short term but the sell signal is initial and weak.
Bank James Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bank James in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bank James is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.37 and Bank James (BOTJ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bank James (BOTJ) stock. Volume based technical analysis of Bank James (BOTJ) stock is negative.
Bank James Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bank James ( (BOTJ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bank James ( (BOTJ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bank James ( (BOTJ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bank James ( (BOTJ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bank James stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bank James in short term but the sell signal is initial and weak.
Bank James Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bank James in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bank James is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.37 and Bank James (BOTJ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bank James (BOTJ) stock. Volume based technical analysis of Bank James (BOTJ) stock is negative.
Bank James Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.