(BOTJ) Bank James complete technical analysis [charts+indicators] | Buy/Sell Bank James | (BOTJ) share price targets
Complete technical analysis of Bank James (BOTJ) by charts plus indicators, forecast predictions and share price targets for Bank James (BOTJ)
Bank James trades in USA in Finance sector.
10 day averaged volume of Bank James is 4640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Thu Apr 2025 | 13.90 | 13.61 | 13.92 | 13.33 | 1.736 times |
| 15 Tue Apr 2025 | 13.72 | 14.74 | 14.74 | 13.72 | 0.237 times |
| 14 Mon Apr 2025 | 13.79 | 14.20 | 14.25 | 13.75 | 0.69 times |
| 11 Fri Apr 2025 | 14.23 | 13.76 | 14.25 | 13.30 | 1.358 times |
| 10 Thu Apr 2025 | 14.11 | 13.80 | 14.19 | 13.80 | 0.841 times |
| 09 Wed Apr 2025 | 14.00 | 13.50 | 14.50 | 13.06 | 1.078 times |
| 08 Tue Apr 2025 | 13.87 | 14.20 | 14.22 | 13.25 | 1.379 times |
| 07 Mon Apr 2025 | 14.12 | 14.25 | 14.30 | 13.50 | 1.293 times |
| 04 Fri Apr 2025 | 14.40 | 14.25 | 14.62 | 14.25 | 1.724 times |
| 03 Thu Apr 2025 | 14.58 | 14.55 | 14.65 | 14.14 | 1.164 times |
My analysis of stock is bearish for shortterm, and stock might move down till 13.5 or till 12.9. Use a stoploss of 14.05 and if the stock hits stoploss, then it can shoot up till 14.56
Share price targets for Bank James (BOTJ)
| Target Type | Value |
| Downside Target | 11.56 |
| Downside Target | 12.75 |
| Downside Target | 13.06 |
| Downside Target | 13.33 |
| Downside Target | 13.80 |
| Upside Target | 14.75 |
| Upside Target | 14.90 |
| Upside Target | 14.98 |
| Upside Target | 15.40 |
| Upside Target | 15.80 |
| Upside Target | 16.46 |
Intraday share price targets for Bank James (BOTJ)
| Target Type | Value |
| Downside Intraday Target | 13.24 |
| Downside Intraday Target | 12.58 |
| Upside Intraday Target | 14.65 |
| Upside Intraday Target | 15.4 |
| Upside Intraday Target | 13.99 |
Weekly technical analysis of Bank James (BOTJ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Thu Apr 2025 | 13.90 | 14.20 | 14.74 | 13.33 | 0.448 times |
| 11 Fri Apr 2025 | 14.23 | 14.25 | 14.50 | 13.06 | 1.216 times |
| 04 Fri Apr 2025 | 14.40 | 14.25 | 14.98 | 14.14 | 1.032 times |
| 28 Fri Mar 2025 | 14.50 | 14.50 | 14.90 | 13.80 | 0.393 times |
| 21 Fri Mar 2025 | 14.66 | 13.30 | 15.40 | 12.75 | 7 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bank James (BOTJ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Thu Apr 2025 | 13.90 | 14.75 | 14.75 | 13.06 | 0.462 times |
| 31 Mon Mar 2025 | 14.78 | 13.13 | 15.40 | 12.75 | 0.975 times |
| 28 Fri Feb 2025 | 13.13 | 14.01 | 14.01 | 12.75 | 0.315 times |
| 31 Fri Jan 2025 | 13.90 | 15.52 | 15.80 | 11.56 | 4.448 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bank James (BOTJ)
Price action analysis of Bank James ( (BOTJ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bank James ( (BOTJ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bank James ( (BOTJ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank James ( (BOTJ) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bank James stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bank James in short term but the sell signal is initial and weak.
Bank James Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Bank James in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bank James is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.12 and Bank James (BOTJ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bank James (BOTJ) stock. Volume based technical analysis of Bank James (BOTJ) stock is negative.
Bank James Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bank James ( (BOTJ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bank James ( (BOTJ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bank James ( (BOTJ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank James ( (BOTJ) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bank James stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bank James in short term but the sell signal is initial and weak.
Bank James Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Bank James in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bank James is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.12 and Bank James (BOTJ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bank James (BOTJ) stock. Volume based technical analysis of Bank James (BOTJ) stock is negative.
Bank James Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.