Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BOTJ) Bank James complete technical analysis [charts+indicators] | Buy/Sell Bank James | (BOTJ) share price targets

Complete technical analysis of Bank James (BOTJ) by charts plus indicators, forecast predictions and share price targets for Bank James (BOTJ)

Bank James trades in USA in Finance sector.

Showing technical analysis as on 2026-01-27 View latest technical analysis

10 day averaged volume of Bank James is 2070

Date	Daily Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	18.54	18.04	18.59	18.00	1.691 times
26 Mon Jan 2026	18.35	17.75	18.40	17.75	1.159 times
23 Fri Jan 2026	18.12	17.51	18.12	17.34	2.802 times
22 Thu Jan 2026	18.09	18.05	18.25	18.05	0.918 times
21 Wed Jan 2026	18.10	18.24	18.25	18.10	0.966 times
20 Tue Jan 2026	18.18	18.10	18.40	18.10	1.401 times
16 Fri Jan 2026	18.35	18.36	18.36	18.35	0.338 times
15 Thu Jan 2026	18.40	18.50	18.55	18.40	0.676 times
14 Wed Jan 2026	18.56	18.25	18.56	18.25	0.338 times
13 Tue Jan 2026	18.35	18.35	18.35	18.35	0.338 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 18.5, but if it comes below 18.5, then a intra day sell could be more profitable.
If you take a sell trade below 18.5, then use 18.5 as stoploss and 18.34 as target. However if you take a buy trade in stock , then use 18.5 as stoploss and 18.7 as target.

Share price targets for Bank James (BOTJ)

Target Type	Value
Downside Target	14.29
Downside Target	15.77
Downside Target	16.49
Downside Target	17.05
Downside Target	18.21
Downside Target	18.50
Upside Target	18.56
Upside Target	18.59
Upside Target	18.60
Upside Target	18.70
Upside Target	18.75

Intraday share price targets for Bank James (BOTJ)

Target Type	Value
Downside Intraday Target	18
Downside Intraday Target	17.45
Upside Intraday Target	18.84
Upside Intraday Target	19.13
Downside Intraday Target	18.29

Weekly technical analysis of Bank James (BOTJ)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	18.54	17.75	18.59	17.75	0.468 times
23 Fri Jan 2026	18.12	18.10	18.40	17.34	3.6 times
16 Fri Jan 2026	18.35	18.35	18.56	18.25	0.333 times
09 Fri Jan 2026	18.10	18.60	18.60	17.70	1.641 times
02 Fri Jan 2026	18.54	18.69	18.70	18.21	1.085 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bank James (BOTJ)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	18.54	18.60	18.60	17.34	0.553 times
31 Wed Dec 2025	18.58	17.50	18.75	17.50	0.882 times
28 Fri Nov 2025	18.00	16.86	18.50	16.49	0.931 times
31 Fri Oct 2025	17.05	15.60	17.05	14.44	2.337 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bank James (BOTJ)

Price action analysis of Bank James ( (BOTJ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bank James ( (BOTJ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bank James ( (BOTJ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bank James stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Bank James in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bank James Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bank James in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bank James is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.26 and Bank James (BOTJ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bank James (BOTJ) stock. Volume based technical analysis of Bank James (BOTJ) stock is negative.

Bank James Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.