Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INDY) Ishares S complete technical analysis [charts+indicators] | Buy/Sell Ishares S | (INDY) share price targets

Complete technical analysis of Ishares S (INDY) by charts plus indicators, forecast predictions and share price targets for Ishares S (INDY)

Ishares S trades in USA in N A sector.

10 day averaged volume of Ishares S is 77680

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri May 2025	53.36	53.30	53.46	53.20	0.479 times
29 Thu May 2025	53.51	53.45	53.55	53.35	1.165 times
28 Wed May 2025	53.31	53.35	53.39	53.19	0.662 times
27 Tue May 2025	53.52	53.54	53.57	53.30	0.753 times
23 Fri May 2025	53.66	53.33	53.75	53.24	1.058 times
22 Thu May 2025	52.79	52.85	52.93	52.57	1.008 times
21 Wed May 2025	53.11	53.10	53.43	53.10	1.55 times
20 Tue May 2025	53.28	53.27	53.39	53.17	1.372 times
19 Mon May 2025	53.84	53.57	53.91	53.57	0.781 times
16 Fri May 2025	53.80	53.54	53.91	53.54	0.74 times

My analysis of stock is bullish for shortterm, and stock might move up till 53.8 or till 54.6. Use a stoploss of 53.22 and if this stock hits its stoploss, then it can fall down till 52.59

Share price targets for Ishares S (INDY)

Target Type	Value
Downside Target	46.93
Downside Target	49.13
Downside Target	50.49
Downside Target	53.00
Downside Target	53.19
Upside Target	53.57
Upside Target	53.60
Upside Target	53.79
Upside Target	53.91
Upside Target	54.03

Intraday share price targets for Ishares S (INDY)

Target Type	Value
Downside Intraday Target	53.18
Downside Intraday Target	52.99
Upside Intraday Target	53.56
Upside Intraday Target	53.75
Upside Intraday Target	53.37

Weekly technical analysis of Ishares S (INDY)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri May 2025	53.36	53.54	53.57	53.19	0.53 times
23 Fri May 2025	53.66	53.57	53.91	52.57	0.729 times
16 Fri May 2025	53.80	53.62	54.03	53.00	0.758 times
09 Fri May 2025	51.94	53.52	53.79	51.05	1.687 times
02 Fri May 2025	53.32	52.59	53.60	52.44	0.397 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares S (INDY)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri May 2025	53.36	53.18	54.03	51.05	0.731 times
30 Wed Apr 2025	52.92	50.18	53.00	47.94	0.427 times
31 Mon Mar 2025	50.77	47.50	51.30	46.93	5.94 times
28 Fri Feb 2025	47.57	49.76	50.49	47.15	0.61 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares S (INDY)

Price action analysis of Ishares S ( (INDY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ishares S ( (INDY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ishares S ( (INDY) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ishares S ( (INDY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ishares S in short term but the sell signal is initial and weak.

Ishares S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ishares S in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ishares S is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.38 and Ishares S (INDY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ishares S (INDY) stock. Volume based technical analysis of Ishares S (INDY) stock is negative.

Ishares S Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.