(INDY) Ishares S complete technical analysis [charts+indicators] | Buy/Sell Ishares S | (INDY) share price targets
Complete technical analysis of Ishares S (INDY) by charts plus indicators, forecast predictions and share price targets for Ishares S (INDY)
Ishares S trades in USA in N A sector.
10 day averaged volume of Ishares S is 98940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 48.57 | 49.19 | 49.26 | 48.49 | 2.499 times |
| 03 Thu Apr 2025 | 50.28 | 50.24 | 50.50 | 50.23 | 1.138 times |
| 02 Wed Apr 2025 | 50.76 | 50.52 | 50.82 | 50.52 | 0.571 times |
| 01 Tue Apr 2025 | 50.36 | 50.18 | 50.45 | 50.15 | 0.312 times |
| 31 Mon Mar 2025 | 50.77 | 50.47 | 50.83 | 50.43 | 0.778 times |
| 28 Fri Mar 2025 | 50.65 | 51.00 | 51.12 | 50.63 | 1.105 times |
| 24 Mon Mar 2025 | 51.30 | 51.14 | 51.30 | 51.11 | 1.544 times |
| 21 Fri Mar 2025 | 50.44 | 50.24 | 50.47 | 50.24 | 0.88 times |
| 20 Thu Mar 2025 | 49.77 | 49.52 | 49.86 | 49.51 | 0.515 times |
| 19 Wed Mar 2025 | 49.71 | 49.50 | 49.72 | 49.43 | 0.664 times |
Stock of Ishares S (INDY) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 48.1 as stoploss in an intra day buy trade for a target of 49.24. However, stock will show a bearish move below 48.1.
Share price targets for Ishares S (INDY)
| Target Type | Value |
| Downside Target | 46.93 |
| Upside Target | 50.47 |
| Upside Target | 50.49 |
| Upside Target | 50.63 |
| Upside Target | 50.74 |
| Upside Target | 50.82 |
| Upside Target | 50.83 |
| Upside Target | 51.30 |
| Upside Target | 51.89 |
| Upside Target | 53.70 |
Intraday share price targets for Ishares S (INDY)
| Target Type | Value |
| Downside Intraday Target | 47.76 |
| Downside Intraday Target | 46.96 |
| Upside Intraday Target | 50.1 |
| Upside Intraday Target | 51.64 |
| Upside Intraday Target | 49.3 |
Weekly technical analysis of Ishares S (INDY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 48.57 | 50.47 | 50.83 | 48.49 | 2 times |
| 28 Fri Mar 2025 | 50.65 | 51.14 | 51.30 | 50.63 | 0.486 times |
| 21 Fri Mar 2025 | 50.44 | 48.58 | 50.47 | 48.56 | 0.163 times |
| 14 Fri Mar 2025 | 48.27 | 47.85 | 48.30 | 47.58 | 1.023 times |
| 07 Fri Mar 2025 | 48.19 | 47.50 | 48.27 | 46.93 | 9.578 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ishares S (INDY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 48.57 | 50.18 | 50.82 | 48.49 | 0.06 times |
| 31 Mon Mar 2025 | 50.77 | 47.50 | 51.30 | 46.93 | 5.94 times |
| 28 Fri Feb 2025 | 47.57 | 49.76 | 50.49 | 47.15 | 0.61 times |
| 31 Fri Jan 2025 | 50.01 | 51.86 | 51.89 | 49.13 | 1.475 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares S (INDY)
Price action analysis of Ishares S ( (INDY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (INDY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (INDY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (INDY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares S in short term and the buy signal is strong.
Ishares S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.07 and Ishares S (INDY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares S (INDY) stock. Volume based technical analysis of Ishares S (INDY) stock is negative.
Ishares S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares S ( (INDY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (INDY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (INDY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (INDY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares S in short term and the buy signal is strong.
Ishares S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.07 and Ishares S (INDY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares S (INDY) stock. Volume based technical analysis of Ishares S (INDY) stock is negative.
Ishares S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.