Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INDY) Ishares S complete technical analysis [charts+indicators] | Buy/Sell Ishares S | (INDY) share price targets

Complete technical analysis of Ishares S (INDY) by charts plus indicators, forecast predictions and share price targets for Ishares S (INDY)

Ishares S trades in USA in N A sector.

10 day averaged volume of Ishares S is 74330

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	53.52	53.37	53.54	53.26	0.603 times
30 Fri May 2025	53.36	53.30	53.46	53.20	0.5 times
29 Thu May 2025	53.51	53.45	53.55	53.35	1.218 times
28 Wed May 2025	53.31	53.35	53.39	53.19	0.692 times
27 Tue May 2025	53.52	53.54	53.57	53.30	0.787 times
23 Fri May 2025	53.66	53.33	53.75	53.24	1.106 times
22 Thu May 2025	52.79	52.85	52.93	52.57	1.053 times
21 Wed May 2025	53.11	53.10	53.43	53.10	1.62 times
20 Tue May 2025	53.28	53.27	53.39	53.17	1.434 times
19 Mon May 2025	53.84	53.57	53.91	53.57	0.817 times

My analysis of stock is bullish for shortterm, and stock might move up till 53.9 or till 54.6. Use a stoploss of 53.23 and if this stock hits its stoploss, then it can fall down till 52.6

Share price targets for Ishares S (INDY)

Target Type	Value
Downside Target	46.93
Downside Target	50.49
Downside Target	52.57
Downside Target	53.26
Upside Target	53.54
Upside Target	53.57
Upside Target	53.79
Upside Target	53.91
Upside Target	54.03

Intraday share price targets for Ishares S (INDY)

Target Type	Value
Downside Intraday Target	53.34
Downside Intraday Target	53.16
Upside Intraday Target	53.62
Upside Intraday Target	53.72
Downside Intraday Target	53.44

Weekly technical analysis of Ishares S (INDY)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	53.52	53.37	53.54	53.26	0.189 times
30 Fri May 2025	53.36	53.54	53.57	53.19	0.53 times
23 Fri May 2025	53.66	53.57	53.91	52.57	0.729 times
16 Fri May 2025	53.80	53.62	54.03	53.00	0.758 times
09 Fri May 2025	51.94	53.52	53.79	51.05	1.687 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares S (INDY)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	53.52	53.37	53.54	53.26	0.019 times
30 Fri May 2025	53.36	53.18	54.03	51.05	0.731 times
30 Wed Apr 2025	52.92	50.18	53.00	47.94	0.427 times
31 Mon Mar 2025	50.77	47.50	51.30	46.93	5.94 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares S (INDY)

Price action analysis of Ishares S ( (INDY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ishares S ( (INDY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ishares S ( (INDY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares S ( (INDY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares S stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ishares S in short term but the sell signal is initial and weak.

Ishares S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ishares S in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ishares S is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.36 and Ishares S (INDY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ishares S (INDY) stock. Volume based technical analysis of Ishares S (INDY) stock is negative.

Ishares S Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.