(INDY) Ishares S complete technical analysis [charts+indicators] | Buy/Sell Ishares S | (INDY) share price targets
Complete technical analysis of Ishares S (INDY) by charts plus indicators, forecast predictions and share price targets for Ishares S (INDY)
Ishares S trades in USA in N A sector.
Showing technical analysis as on 2025-12-31 View latest technical analysis
10 day averaged volume of Ishares S is 208370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 49.29 | 49.13 | 49.33 | 49.13 | 0.349 times |
| 30 Tue Dec 2025 | 48.91 | 49.03 | 49.09 | 48.89 | 2.497 times |
| 29 Mon Dec 2025 | 48.87 | 48.93 | 48.94 | 48.75 | 0.889 times |
| 26 Fri Dec 2025 | 49.12 | 49.13 | 49.14 | 49.01 | 0.426 times |
| 24 Wed Dec 2025 | 49.24 | 49.31 | 49.31 | 49.15 | 0.448 times |
| 23 Tue Dec 2025 | 49.46 | 49.18 | 49.46 | 49.15 | 0.727 times |
| 22 Mon Dec 2025 | 49.33 | 49.33 | 49.41 | 49.25 | 0.524 times |
| 19 Fri Dec 2025 | 49.29 | 49.06 | 49.63 | 48.99 | 0.79 times |
| 18 Thu Dec 2025 | 48.47 | 48.36 | 48.65 | 48.36 | 1.457 times |
| 17 Wed Dec 2025 | 48.14 | 48.26 | 48.33 | 48.11 | 0.674 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 48.7 as stoploss in an intra day buy trade for a target of 50.57. However, stock will show a bearish move below 48.7.
Share price targets for Ishares S (INDY)
| Target Type | Value |
| Downside Target | 47.96 |
| Upside Target | 50.80 |
| Upside Target | 52.22 |
| Upside Target | 52.46 |
| Upside Target | 52.81 |
| Upside Target | 53.05 |
| Upside Target | 53.47 |
| Upside Target | 54.13 |
| Upside Target | 54.39 |
Intraday share price targets for Ishares S (INDY)
| Target Type | Value |
| Downside Intraday Target | 48.92 |
| Downside Intraday Target | 48.54 |
| Upside Intraday Target | 49.5 |
| Upside Intraday Target | 49.7 |
| Downside Intraday Target | 49.12 |
Weekly technical analysis of Ishares S (INDY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 49.29 | 48.93 | 49.33 | 48.75 | 1.757 times |
| 26 Fri Dec 2025 | 49.12 | 49.33 | 49.46 | 49.01 | 0.436 times |
| 19 Fri Dec 2025 | 49.29 | 52.41 | 52.44 | 47.96 | 2.564 times |
| 12 Fri Dec 2025 | 52.31 | 52.71 | 52.81 | 52.22 | 1.423 times |
| 05 Fri Dec 2025 | 53.13 | 53.47 | 53.47 | 52.46 | 0.836 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ishares S (INDY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 49.29 | 53.47 | 53.47 | 47.96 | 2.108 times |
| 28 Fri Nov 2025 | 53.77 | 52.72 | 54.13 | 52.36 | 0.655 times |
| 31 Fri Oct 2025 | 52.98 | 51.29 | 54.39 | 51.01 | 1.166 times |
| 30 Tue Sep 2025 | 50.90 | 50.82 | 53.05 | 50.80 | 1.047 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ishares S (INDY)
Price action analysis of Ishares S ( (INDY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares S ( (INDY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (INDY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (INDY) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ishares S stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ishares S in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares S in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.92 and Ishares S (INDY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares S (INDY) stock. Volume based technical analysis of Ishares S (INDY) stock is negative.
Ishares S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares S ( (INDY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares S ( (INDY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (INDY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (INDY) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ishares S stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ishares S in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares S in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.92 and Ishares S (INDY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares S (INDY) stock. Volume based technical analysis of Ishares S (INDY) stock is negative.
Ishares S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.