Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INDY) Ishares S complete technical analysis [charts+indicators] | Buy/Sell Ishares S | (INDY) share price targets

Complete technical analysis of Ishares S (INDY) by charts plus indicators, forecast predictions and share price targets for Ishares S (INDY)

Ishares S trades in USA in N A sector.

Showing technical analysis as on 2025-12-04 View latest technical analysis

10 day averaged volume of Ishares S is 78370

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	52.97	52.91	53.03	52.80	0.602 times
03 Wed Dec 2025	52.53	52.62	52.71	52.46	0.759 times
02 Tue Dec 2025	52.91	53.12	53.12	52.82	0.715 times
01 Mon Dec 2025	53.32	53.47	53.47	53.27	1.039 times
28 Fri Nov 2025	53.77	53.64	53.87	53.62	1.894 times
26 Wed Nov 2025	53.82	53.66	53.90	53.65	0.698 times
25 Tue Nov 2025	53.35	53.09	53.38	53.08	0.532 times
24 Mon Nov 2025	53.33	53.24	53.45	53.24	1.129 times
21 Fri Nov 2025	53.31	53.20	53.42	53.09	0.686 times
20 Thu Nov 2025	53.73	54.02	54.13	53.70	1.53 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 52.9 as stoploss in an intra day buy trade for a target of 53.26. However, stock will show a bearish move below 52.9.

Share price targets for Ishares S (INDY)

Target Type	Value
Downside Target	50.80
Downside Target	52.36
Upside Target	53.09
Upside Target	53.16
Upside Target	53.47
Upside Target	53.60
Upside Target	53.90
Upside Target	54.13
Upside Target	54.39

Intraday share price targets for Ishares S (INDY)

Target Type	Value
Downside Intraday Target	52.46
Downside Intraday Target	51.96
Upside Intraday Target	53.47
Upside Intraday Target	53.98
Downside Intraday Target	52.97

Weekly technical analysis of Ishares S (INDY)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	52.97	53.47	53.47	52.46	0.732 times
28 Fri Nov 2025	53.77	53.24	53.90	53.08	0.747 times
21 Fri Nov 2025	53.31	53.50	54.13	53.09	1.095 times
14 Fri Nov 2025	53.52	52.80	53.60	52.75	2.099 times
07 Fri Nov 2025	52.56	52.72	53.16	52.36	2.136 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares S (INDY)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	52.97	53.47	53.47	52.46	0.177 times
28 Fri Nov 2025	53.77	52.72	54.13	52.36	0.655 times
31 Fri Oct 2025	52.98	51.29	54.39	51.01	1.166 times
30 Tue Sep 2025	50.90	50.82	53.05	50.80	1.047 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares S (INDY)

Price action analysis of Ishares S ( (INDY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares S ( (INDY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares S ( (INDY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ishares S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ishares S in short term but the sell signal is initial and weak.

Ishares S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ishares S in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ishares S is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.4 and Ishares S (INDY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ishares S (INDY) stock. Volume based technical analysis of Ishares S (INDY) stock is negative.

Ishares S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.