(CPK) Chesapeake Utilities complete technical analysis [charts+indicators] | Buy/Sell Chesapeake Utilities | (CPK) share price targets
Complete technical analysis of Chesapeake Utilities (CPK) by charts plus indicators, forecast predictions and share price targets for Chesapeake Utilities (CPK)
Chesapeake Utilities trades in USA in Public Utilities sector.
10 day averaged volume of Chesapeake Utilities is 222930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 123.03 | 122.33 | 123.03 | 121.36 | 0.21 times |
| 02 Wed Jul 2025 | 121.87 | 121.09 | 122.90 | 119.84 | 0.713 times |
| 01 Tue Jul 2025 | 121.39 | 119.52 | 122.80 | 119.52 | 0.615 times |
| 30 Mon Jun 2025 | 120.22 | 121.02 | 121.38 | 118.98 | 0.686 times |
| 27 Fri Jun 2025 | 120.83 | 121.06 | 122.11 | 120.68 | 2.039 times |
| 26 Thu Jun 2025 | 121.44 | 120.62 | 121.58 | 120.06 | 0.431 times |
| 25 Wed Jun 2025 | 120.29 | 123.67 | 123.87 | 120.02 | 0.825 times |
| 24 Tue Jun 2025 | 124.12 | 124.00 | 124.59 | 122.59 | 0.967 times |
| 23 Mon Jun 2025 | 124.37 | 120.57 | 124.52 | 120.57 | 0.72 times |
| 20 Fri Jun 2025 | 120.29 | 121.25 | 121.56 | 119.52 | 2.194 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 122.3, but if it comes below 122.3, then a intra day sell could be more profitable.
If you take a sell trade below 122.3, then use 122.3 as stoploss and 120.8 as target. However if you take a buy trade in stock , then use 122.3 as stoploss and 124.2 as target.
Share price targets for Chesapeake Utilities (CPK)
| Target Type | Value |
| Downside Target | 115.24 |
| Downside Target | 117.64 |
| Downside Target | 122.73 |
| Downside Target | 122.82 |
| Downside Target | 123.03 |
| Upside Target | 124.59 |
| Upside Target | 131.46 |
| Upside Target | 136.28 |
| Upside Target | 136.73 |
Intraday share price targets for Chesapeake Utilities (CPK)
| Target Type | Value |
| Downside Intraday Target | 120.33 |
| Downside Intraday Target | 117.63 |
| Upside Intraday Target | 124.38 |
| Upside Intraday Target | 125.73 |
| Downside Intraday Target | 121.68 |
Weekly technical analysis of Chesapeake Utilities (CPK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 123.03 | 121.02 | 123.03 | 118.98 | 0.446 times |
| 27 Fri Jun 2025 | 120.83 | 120.57 | 124.59 | 120.02 | 1.483 times |
| 20 Fri Jun 2025 | 120.29 | 118.05 | 121.56 | 117.64 | 1.991 times |
| 13 Fri Jun 2025 | 119.39 | 118.70 | 121.74 | 118.41 | 0.807 times |
| 06 Fri Jun 2025 | 118.70 | 122.00 | 122.82 | 118.25 | 1.274 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chesapeake Utilities (CPK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 123.03 | 119.52 | 123.03 | 119.52 | 0.12 times |
| 30 Mon Jun 2025 | 120.22 | 122.00 | 124.59 | 117.64 | 1.223 times |
| 30 Fri May 2025 | 122.19 | 132.26 | 136.28 | 115.24 | 0.722 times |
| 30 Wed Apr 2025 | 131.67 | 128.16 | 136.73 | 121.77 | 1.672 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chesapeake Utilities (CPK)
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chesapeake Utilities stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Chesapeake Utilities in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chesapeake Utilities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chesapeake Utilities in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chesapeake Utilities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.41 and Chesapeake Utilities (CPK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chesapeake Utilities (CPK) stock. Volume based technical analysis of Chesapeake Utilities (CPK) stock is negative.
Chesapeake Utilities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chesapeake Utilities stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Chesapeake Utilities in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chesapeake Utilities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chesapeake Utilities in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chesapeake Utilities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.41 and Chesapeake Utilities (CPK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chesapeake Utilities (CPK) stock. Volume based technical analysis of Chesapeake Utilities (CPK) stock is negative.
Chesapeake Utilities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.