(CPK) Chesapeake Utilities complete technical analysis [charts+indicators] | Buy/Sell Chesapeake Utilities | (CPK) share price targets
Complete technical analysis of Chesapeake Utilities (CPK) by charts plus indicators, forecast predictions and share price targets for Chesapeake Utilities (CPK)
Chesapeake Utilities trades in USA in Public Utilities sector.
10 day averaged volume of Chesapeake Utilities is 145159
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 133.06 | 132.30 | 134.56 | 131.59 | 1.089 times |
| 15 Wed Oct 2025 | 132.57 | 134.00 | 135.55 | 131.52 | 1.69 times |
| 14 Tue Oct 2025 | 134.31 | 135.37 | 136.00 | 133.83 | 1.04 times |
| 13 Mon Oct 2025 | 134.92 | 137.77 | 137.77 | 134.55 | 1.04 times |
| 07 Tue Oct 2025 | 138.12 | 136.73 | 139.51 | 136.48 | 1.246 times |
| 06 Mon Oct 2025 | 136.57 | 136.42 | 138.37 | 135.98 | 0.6 times |
| 03 Fri Oct 2025 | 136.47 | 134.25 | 137.28 | 133.99 | 1.008 times |
| 02 Thu Oct 2025 | 134.38 | 133.99 | 135.03 | 132.93 | 0.467 times |
| 01 Wed Oct 2025 | 134.72 | 134.49 | 135.67 | 134.32 | 0.76 times |
| 30 Tue Sep 2025 | 134.69 | 135.26 | 136.23 | 134.13 | 1.126 times |
My analysis of stock is bullish for shortterm, and stock might move up till 136.4 or till 141.2. Use a stoploss of 132.33 and if this stock hits its stoploss, then it can fall down till 128.31
Share price targets for Chesapeake Utilities (CPK)
| Target Type | Value |
| Downside Target | 117.64 |
| Downside Target | 121.86 |
| Downside Target | 124.59 |
| Downside Target | 127.56 |
| Downside Target | 132.48 |
| Upside Target | 134.50 |
| Upside Target | 135.98 |
| Upside Target | 136.23 |
| Upside Target | 137.28 |
| Upside Target | 137.77 |
| Upside Target | 139.51 |
Intraday share price targets for Chesapeake Utilities (CPK)
| Target Type | Value |
| Downside Intraday Target | 130.46 |
| Downside Intraday Target | 127.87 |
| Upside Intraday Target | 136.71 |
| Upside Intraday Target | 140.37 |
| Upside Intraday Target | 134.12 |
Weekly technical analysis of Chesapeake Utilities (CPK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 133.06 | 137.77 | 137.77 | 131.52 | 2.634 times |
| 07 Tue Oct 2025 | 138.12 | 136.42 | 139.51 | 135.98 | 0.421 times |
| 03 Fri Oct 2025 | 136.47 | 133.42 | 137.28 | 132.48 | 0.825 times |
| 26 Fri Sep 2025 | 134.08 | 128.22 | 134.50 | 127.56 | 0.777 times |
| 19 Fri Sep 2025 | 128.56 | 124.41 | 129.15 | 121.86 | 1.709 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Chesapeake Utilities (CPK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 133.06 | 134.49 | 139.51 | 131.52 | 0.417 times |
| 30 Tue Sep 2025 | 134.69 | 123.00 | 136.23 | 121.86 | 1.464 times |
| 29 Fri Aug 2025 | 123.58 | 120.54 | 127.72 | 118.84 | 0.864 times |
| 31 Thu Jul 2025 | 119.88 | 119.52 | 124.75 | 118.91 | 0.861 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chesapeake Utilities (CPK)
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chesapeake Utilities stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chesapeake Utilities in short term but the sell signal is initial and weak.
Chesapeake Utilities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Chesapeake Utilities in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chesapeake Utilities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.84 and Chesapeake Utilities (CPK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chesapeake Utilities (CPK) stock. Volume based technical analysis of Chesapeake Utilities (CPK) stock is negative.
Chesapeake Utilities Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chesapeake Utilities stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chesapeake Utilities in short term but the sell signal is initial and weak.
Chesapeake Utilities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Chesapeake Utilities in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chesapeake Utilities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.84 and Chesapeake Utilities (CPK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chesapeake Utilities (CPK) stock. Volume based technical analysis of Chesapeake Utilities (CPK) stock is negative.
Chesapeake Utilities Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.