(ESS) Essex Property complete technical analysis [charts+indicators] | Buy/Sell Essex Property | (ESS) share price targets
Complete technical analysis of Essex Property (ESS) by charts plus indicators, forecast predictions and share price targets for Essex Property (ESS)
Essex Property trades in USA in Consumer Services sector.
10 day averaged volume of Essex Property is 694020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 251.16 | 252.14 | 254.36 | 250.01 | 0.735 times |
| 12 Thu Feb 2026 | 251.36 | 264.50 | 264.50 | 249.46 | 1.184 times |
| 11 Wed Feb 2026 | 261.41 | 262.98 | 266.49 | 260.75 | 0.741 times |
| 10 Tue Feb 2026 | 262.51 | 258.44 | 263.07 | 257.61 | 0.742 times |
| 09 Mon Feb 2026 | 257.80 | 256.77 | 259.23 | 255.56 | 0.604 times |
| 06 Fri Feb 2026 | 258.06 | 251.50 | 258.74 | 251.50 | 1.365 times |
| 05 Thu Feb 2026 | 251.49 | 250.01 | 253.24 | 246.99 | 1.738 times |
| 04 Wed Feb 2026 | 252.57 | 248.14 | 254.08 | 247.98 | 1.124 times |
| 03 Tue Feb 2026 | 247.59 | 247.80 | 251.10 | 245.70 | 0.863 times |
| 02 Mon Feb 2026 | 248.46 | 252.05 | 252.19 | 248.41 | 0.663 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 249.3 as stoploss in an intra day buy trade for a target of 253.65. However, stock will show a bearish move below 249.3.
Share price targets for Essex Property (ESS)
| Target Type | Value |
| Downside Target | 243.25 |
| Upside Target | 258.74 |
| Upside Target | 259.34 |
| Upside Target | 259.48 |
| Upside Target | 260.46 |
| Upside Target | 264.39 |
| Upside Target | 264.70 |
| Upside Target | 266.49 |
| Upside Target | 270.49 |
Intraday share price targets for Essex Property (ESS)
| Target Type | Value |
| Downside Intraday Target | 244.92 |
| Downside Intraday Target | 238.67 |
| Upside Intraday Target | 261.95 |
| Upside Intraday Target | 272.73 |
| Upside Intraday Target | 255.7 |
Weekly technical analysis of Essex Property (ESS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 251.16 | 256.77 | 266.49 | 249.46 | 0.697 times |
| 06 Fri Feb 2026 | 258.06 | 252.05 | 258.74 | 245.70 | 1.497 times |
| 30 Fri Jan 2026 | 251.87 | 255.44 | 255.44 | 244.63 | 1.105 times |
| 23 Fri Jan 2026 | 254.08 | 254.37 | 259.48 | 251.21 | 0.842 times |
| 16 Fri Jan 2026 | 258.27 | 251.43 | 259.34 | 247.69 | 0.822 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Essex Property (ESS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 251.16 | 252.05 | 266.49 | 245.70 | 0.565 times |
| 30 Fri Jan 2026 | 251.87 | 259.02 | 260.46 | 244.63 | 1.113 times |
| 31 Wed Dec 2025 | 261.68 | 261.43 | 264.39 | 250.78 | 1.364 times |
| 28 Fri Nov 2025 | 263.62 | 253.84 | 264.70 | 251.14 | 0.714 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essex Property (ESS)
Price action analysis of Essex Property ( (ESS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Essex Property ( (ESS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Essex Property ( (ESS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Essex Property ( (ESS) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Essex Property stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Essex Property in short term but the buy signal is initial and weak.
Essex Property Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Essex Property in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Essex Property is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.92 and Essex Property (ESS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essex Property (ESS) stock. Volume based technical analysis of Essex Property (ESS) stock is negative.
Essex Property Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essex Property ( (ESS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Essex Property ( (ESS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Essex Property ( (ESS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Essex Property ( (ESS) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Essex Property stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Essex Property in short term but the buy signal is initial and weak.
Essex Property Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Essex Property in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Essex Property is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.92 and Essex Property (ESS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essex Property (ESS) stock. Volume based technical analysis of Essex Property (ESS) stock is negative.
Essex Property Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.