(ESS) Essex Property complete technical analysis [charts+indicators] | Buy/Sell Essex Property | (ESS) share price targets
Complete technical analysis of Essex Property (ESS) by charts plus indicators, forecast predictions and share price targets for Essex Property (ESS)
Essex Property trades in USA in Consumer Services sector.
10 day averaged volume of Essex Property is 373990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 257.57 | 259.98 | 262.10 | 257.16 | 1.06 times |
| 03 Wed Dec 2025 | 259.78 | 260.33 | 262.87 | 259.57 | 1.229 times |
| 02 Tue Dec 2025 | 260.73 | 260.54 | 261.71 | 258.24 | 1.171 times |
| 01 Mon Dec 2025 | 260.24 | 261.43 | 263.91 | 260.06 | 1.227 times |
| 28 Fri Nov 2025 | 263.62 | 261.84 | 264.70 | 261.17 | 0.38 times |
| 26 Wed Nov 2025 | 262.12 | 259.65 | 263.77 | 259.65 | 0.707 times |
| 25 Tue Nov 2025 | 261.16 | 260.16 | 263.59 | 259.75 | 1.026 times |
| 24 Mon Nov 2025 | 260.25 | 260.76 | 262.10 | 259.10 | 1.316 times |
| 21 Fri Nov 2025 | 261.20 | 256.10 | 262.17 | 256.10 | 1.049 times |
| 20 Thu Nov 2025 | 255.73 | 257.12 | 258.61 | 254.98 | 1.223 times |
My analysis of stock is bearish for shortterm, and stock might move down till 254.9 or till 250.9. Use a stoploss of 258.23 and if the stock hits stoploss, then it can shoot up till 261.58
Share price targets for Essex Property (ESS)
| Target Type | Value |
| Downside Target | 243.25 |
| Downside Target | 250.81 |
| Downside Target | 257.16 |
| Upside Target | 263.13 |
| Upside Target | 263.91 |
| Upside Target | 264.70 |
| Upside Target | 270.49 |
| Upside Target | 270.68 |
| Upside Target | 270.84 |
Intraday share price targets for Essex Property (ESS)
| Target Type | Value |
| Downside Intraday Target | 255.18 |
| Downside Intraday Target | 252.8 |
| Upside Intraday Target | 261.93 |
| Upside Intraday Target | 266.3 |
| Upside Intraday Target | 259.55 |
Weekly technical analysis of Essex Property (ESS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 257.57 | 261.43 | 263.91 | 257.16 | 1.367 times |
| 28 Fri Nov 2025 | 263.62 | 260.76 | 264.70 | 259.10 | 0.713 times |
| 21 Fri Nov 2025 | 261.20 | 255.74 | 262.17 | 251.14 | 0.688 times |
| 14 Fri Nov 2025 | 254.59 | 259.21 | 263.13 | 252.02 | 1.193 times |
| 07 Fri Nov 2025 | 260.42 | 253.84 | 261.51 | 252.05 | 2.545 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Essex Property (ESS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 257.57 | 261.43 | 263.91 | 257.16 | 0.222 times |
| 28 Fri Nov 2025 | 263.62 | 253.84 | 264.70 | 251.14 | 0.714 times |
| 31 Fri Oct 2025 | 251.77 | 268.66 | 270.49 | 243.25 | 1.321 times |
| 30 Tue Sep 2025 | 267.66 | 268.26 | 270.84 | 258.82 | 0.833 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essex Property (ESS)
Price action analysis of Essex Property ( (ESS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essex Property ( (ESS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essex Property ( (ESS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essex Property ( (ESS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essex Property stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Essex Property in short term but the buy signal is initial and weak.
Essex Property Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Essex Property in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Essex Property is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 259.88 and Essex Property (ESS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Essex Property (ESS) stock. Volume based technical analysis of Essex Property (ESS) stock is negative.
Essex Property Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essex Property ( (ESS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essex Property ( (ESS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essex Property ( (ESS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essex Property ( (ESS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essex Property stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Essex Property in short term but the buy signal is initial and weak.
Essex Property Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Essex Property in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Essex Property is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 259.88 and Essex Property (ESS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Essex Property (ESS) stock. Volume based technical analysis of Essex Property (ESS) stock is negative.
Essex Property Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.