(FIS) Fidelity National complete technical analysis [charts+indicators] | Buy/Sell Fidelity National | (FIS) share price targets
Complete technical analysis of Fidelity National (FIS) by charts plus indicators, forecast predictions and share price targets for Fidelity National (FIS)
Fidelity National trades in USA in Miscellaneous sector.
10 day averaged volume of Fidelity National is 3011980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 67.70 | 67.71 | 68.47 | 66.94 | 1.376 times |
| 20 Mon Oct 2025 | 67.94 | 67.26 | 68.07 | 67.14 | 0.624 times |
| 17 Fri Oct 2025 | 66.85 | 65.99 | 66.99 | 65.78 | 0.905 times |
| 16 Thu Oct 2025 | 65.81 | 66.59 | 66.99 | 65.54 | 1.068 times |
| 15 Wed Oct 2025 | 66.56 | 67.66 | 67.78 | 66.34 | 0.866 times |
| 14 Tue Oct 2025 | 67.74 | 67.07 | 68.50 | 67.06 | 1.217 times |
| 13 Mon Oct 2025 | 67.31 | 67.03 | 67.47 | 66.23 | 0.908 times |
| 10 Fri Oct 2025 | 66.87 | 68.68 | 69.04 | 66.84 | 1.049 times |
| 09 Thu Oct 2025 | 68.57 | 68.53 | 68.82 | 67.94 | 0.939 times |
| 08 Wed Oct 2025 | 68.13 | 68.54 | 68.68 | 67.69 | 1.167 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 68 as stoploss in an intra day sell trade for a target of 66.63. However, stock will show a bullish move above 68.
Share price targets for Fidelity National (FIS)
| Target Type | Value |
| Downside Target | 63.00 |
| Upside Target | 68.81 |
| Upside Target | 69.14 |
| Upside Target | 70.27 |
| Upside Target | 77.92 |
| Upside Target | 78.13 |
| Upside Target | 79.45 |
| Upside Target | 82.36 |
| Upside Target | 82.74 |
Intraday share price targets for Fidelity National (FIS)
| Target Type | Value |
| Downside Intraday Target | 66.94 |
| Downside Intraday Target | 66.17 |
| Upside Intraday Target | 68.47 |
| Upside Intraday Target | 69.23 |
| Upside Intraday Target | 67.7 |
Weekly technical analysis of Fidelity National (FIS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 67.70 | 67.26 | 68.47 | 66.94 | 0.403 times |
| 17 Fri Oct 2025 | 66.85 | 67.03 | 68.50 | 65.54 | 0.938 times |
| 10 Fri Oct 2025 | 66.87 | 67.17 | 69.14 | 66.18 | 0.835 times |
| 03 Fri Oct 2025 | 66.71 | 64.48 | 67.46 | 64.11 | 0.785 times |
| 26 Fri Sep 2025 | 64.24 | 64.90 | 65.08 | 63.00 | 1.069 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fidelity National (FIS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 67.70 | 65.87 | 69.14 | 65.37 | 0.473 times |
| 30 Tue Sep 2025 | 65.94 | 69.78 | 70.27 | 63.00 | 1.105 times |
| 29 Fri Aug 2025 | 69.81 | 79.35 | 79.45 | 68.81 | 1.801 times |
| 31 Thu Jul 2025 | 79.41 | 81.25 | 82.74 | 78.13 | 0.862 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fidelity National (FIS)
Price action analysis of Fidelity National ( (FIS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fidelity National ( (FIS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fidelity National ( (FIS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fidelity National ( (FIS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fidelity National stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Fidelity National in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fidelity National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fidelity National in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fidelity National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.36 and Fidelity National (FIS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fidelity National (FIS) stock. Volume based technical analysis of Fidelity National (FIS) stock is negative.
Fidelity National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fidelity National ( (FIS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fidelity National ( (FIS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fidelity National ( (FIS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fidelity National ( (FIS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fidelity National stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Fidelity National in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fidelity National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fidelity National in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fidelity National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.36 and Fidelity National (FIS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fidelity National (FIS) stock. Volume based technical analysis of Fidelity National (FIS) stock is negative.
Fidelity National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.