(EWBC) East West complete technical analysis [charts+indicators] | Buy/Sell East West | (EWBC) share price targets
Complete technical analysis of East West (EWBC) by charts plus indicators, forecast predictions and share price targets for East West (EWBC)
East West trades in USA in Finance sector.
10 day averaged volume of East West is 506630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 113.62 | 115.17 | 115.41 | 112.63 | 1.107 times |
| 11 Thu Dec 2025 | 114.81 | 114.62 | 116.50 | 113.52 | 1.406 times |
| 10 Wed Dec 2025 | 114.81 | 110.07 | 115.43 | 109.04 | 1.702 times |
| 09 Tue Dec 2025 | 109.61 | 110.74 | 112.23 | 109.00 | 0.83 times |
| 08 Mon Dec 2025 | 110.34 | 110.46 | 111.36 | 109.59 | 1.026 times |
| 05 Fri Dec 2025 | 110.33 | 109.43 | 110.47 | 108.30 | 1.203 times |
| 04 Thu Dec 2025 | 108.90 | 108.37 | 109.76 | 108.11 | 0.927 times |
| 03 Wed Dec 2025 | 108.94 | 107.42 | 109.71 | 107.20 | 0.636 times |
| 02 Tue Dec 2025 | 107.15 | 108.05 | 108.73 | 107.02 | 1.006 times |
| 01 Mon Dec 2025 | 107.54 | 106.41 | 108.68 | 105.70 | 0.891 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 111.5, but if it comes below 111.5, then a intra day sell could be more profitable.
If you take a sell trade below 111.5, then use 111.5 as stoploss and 107.09 as target. However if you take a buy trade in stock , then use 111.5 as stoploss and 116.8 as target.
Share price targets for East West (EWBC)
| Target Type | Value |
| Downside Target | 92.67 |
| Downside Target | 95.78 |
| Downside Target | 98.30 |
| Downside Target | 101.54 |
| Downside Target | 105.44 |
| Downside Target | 108.47 |
| Downside Target | 108.78 |
| Downside Target | 109.00 |
| Downside Target | 110.47 |
| Downside Target | 110.80 |
| Upside Target | 116.50 |
Intraday share price targets for East West (EWBC)
| Target Type | Value |
| Downside Intraday Target | 109.58 |
| Downside Intraday Target | 105.54 |
| Upside Intraday Target | 117.08 |
| Upside Intraday Target | 120.54 |
| Downside Intraday Target | 113.04 |
Weekly technical analysis of East West (EWBC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 113.62 | 110.46 | 116.50 | 109.00 | 1.302 times |
| 05 Fri Dec 2025 | 110.33 | 106.41 | 110.47 | 105.70 | 1.391 times |
| 28 Fri Nov 2025 | 106.70 | 104.05 | 108.47 | 102.75 | 0.715 times |
| 21 Fri Nov 2025 | 104.49 | 102.86 | 105.44 | 98.72 | 0.692 times |
| 14 Fri Nov 2025 | 102.82 | 104.02 | 107.04 | 101.54 | 1.21 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of East West (EWBC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 113.62 | 106.41 | 116.50 | 105.70 | 0.526 times |
| 28 Fri Nov 2025 | 106.70 | 99.60 | 108.47 | 98.30 | 0.511 times |
| 31 Fri Oct 2025 | 101.60 | 106.11 | 108.78 | 92.67 | 0.92 times |
| 30 Tue Sep 2025 | 106.45 | 103.48 | 110.80 | 102.76 | 1.416 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of East West (EWBC)
Price action analysis of East West ( (EWBC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of East West ( (EWBC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of East West ( (EWBC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of East West ( (EWBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for East West stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for East West in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
East West Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for East West in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of East West is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.18 and East West (EWBC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the East West (EWBC) stock. Volume based technical analysis of East West (EWBC) stock is negative.
East West Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of East West ( (EWBC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of East West ( (EWBC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of East West ( (EWBC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of East West ( (EWBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for East West stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for East West in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
East West Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for East West in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of East West is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.18 and East West (EWBC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the East West (EWBC) stock. Volume based technical analysis of East West (EWBC) stock is negative.
East West Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.