(EWBC) East West complete technical analysis [charts+indicators] | Buy/Sell East West | (EWBC) share price targets
Complete technical analysis of East West (EWBC) by charts plus indicators, forecast predictions and share price targets for East West (EWBC)
East West trades in USA in Finance sector.
10 day averaged volume of East West is 1776010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 72.16 | 70.63 | 72.98 | 69.02 | 0.767 times |
| 10 Thu Apr 2025 | 71.17 | 75.37 | 75.37 | 68.50 | 1.11 times |
| 09 Wed Apr 2025 | 77.16 | 69.83 | 77.87 | 68.27 | 1.552 times |
| 08 Tue Apr 2025 | 71.03 | 74.78 | 76.86 | 69.98 | 0.938 times |
| 07 Mon Apr 2025 | 72.32 | 70.32 | 77.07 | 69.75 | 1.282 times |
| 04 Fri Apr 2025 | 74.04 | 73.89 | 74.95 | 70.28 | 1.624 times |
| 03 Thu Apr 2025 | 77.92 | 93.24 | 93.24 | 77.79 | 1.582 times |
| 02 Wed Apr 2025 | 90.75 | 87.36 | 90.83 | 87.22 | 0.54 times |
| 01 Tue Apr 2025 | 88.72 | 89.09 | 89.56 | 87.53 | 0.49 times |
| 31 Mon Mar 2025 | 89.76 | 88.00 | 90.09 | 87.58 | 0.358 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 76, but if it comes above 76, then a intra day buy could be more profitable.
If you take a sell trade below 76, then use 76 as stoploss and 66.8 as target. However if you take a buy trade in stock , then use 76 as stoploss and 83.65 as target.
Share price targets for East West (EWBC)
| Target Type | Value |
| Downside Target | 68.27 |
| Downside Target | 70.28 |
| Upside Target | 77.87 |
| Upside Target | 83.24 |
| Upside Target | 87.27 |
| Upside Target | 91.25 |
| Upside Target | 93.24 |
| Upside Target | 93.64 |
| Upside Target | 94.02 |
| Upside Target | 96.29 |
| Upside Target | 102.45 |
| Upside Target | 104.93 |
| Upside Target | 105.97 |
Intraday share price targets for East West (EWBC)
| Target Type | Value |
| Downside Intraday Target | 67.66 |
| Downside Intraday Target | 63.17 |
| Upside Intraday Target | 77.26 |
| Upside Intraday Target | 82.37 |
| Upside Intraday Target | 72.77 |
Weekly technical analysis of East West (EWBC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 72.16 | 70.32 | 77.87 | 68.27 | 1.23 times |
| 04 Fri Apr 2025 | 74.04 | 88.00 | 93.24 | 70.28 | 3.815 times |
| 28 Fri Mar 2025 | 89.07 | 91.19 | 93.64 | 88.66 | 0.263 times |
| 21 Fri Mar 2025 | 89.99 | 87.97 | 91.49 | 87.27 | 0.924 times |
| 14 Fri Mar 2025 | 87.97 | 87.57 | 88.27 | 83.24 | 1.273 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of East West (EWBC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 72.16 | 89.09 | 93.24 | 68.27 | 0.66 times |
| 31 Mon Mar 2025 | 89.76 | 94.86 | 96.29 | 83.24 | 1.608 times |
| 28 Fri Feb 2025 | 94.43 | 99.99 | 102.45 | 92.31 | 0.849 times |
| 31 Fri Jan 2025 | 102.97 | 96.37 | 104.93 | 91.25 | 1.278 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of East West (EWBC)
Price action analysis of East West ( (EWBC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of East West ( (EWBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of East West ( (EWBC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of East West ( (EWBC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for East West stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for East West in short term and the sell signal is strong.
East West Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for East West in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of East West is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.3 and East West (EWBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the East West (EWBC) stock. Volume based technical analysis of East West (EWBC) stock is negative.
East West Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of East West ( (EWBC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of East West ( (EWBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of East West ( (EWBC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of East West ( (EWBC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for East West stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for East West in short term and the sell signal is strong.
East West Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for East West in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of East West is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.3 and East West (EWBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the East West (EWBC) stock. Volume based technical analysis of East West (EWBC) stock is negative.
East West Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.