Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CPS) Cooper Standard complete technical analysis [charts+indicators] | Buy/Sell Cooper Standard | (CPS) share price targets

Complete technical analysis of Cooper Standard (CPS) by charts plus indicators, forecast predictions and share price targets for Cooper Standard (CPS)

Cooper Standard trades in USA in Capital Goods sector.

10 day averaged volume of Cooper Standard is 388580

Date	Daily Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	29.24	28.50	29.76	28.50	0.554 times
06 Thu Nov 2025	28.65	28.79	29.82	28.42	0.672 times
05 Wed Nov 2025	28.97	28.10	29.58	27.11	0.966 times
04 Tue Nov 2025	28.08	29.17	29.56	27.93	0.963 times
31 Fri Oct 2025	30.22	32.44	33.50	30.19	2.217 times
31 Fri Oct 2025	30.22	32.44	33.50	30.19	2.217 times
30 Thu Oct 2025	35.77	38.09	38.83	35.77	1.435 times
29 Wed Oct 2025	38.56	37.74	39.75	37.74	0.588 times
28 Tue Oct 2025	37.84	37.25	38.02	37.11	0.254 times
27 Mon Oct 2025	37.56	38.77	38.77	37.21	0.368 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 30.1, but if it comes above 30.1, then a intra day buy could be more profitable.
If you take a sell trade below 30.1, then use 30.1 as stoploss and 25.8 as target. However if you take a buy trade in stock , then use 30.1 as stoploss and 33.63 as target.

Share price targets for Cooper Standard (CPS)

Target Type	Value
Downside Target	21.47
Downside Target	23.61
Downside Target	26.06
Downside Target	27.11
Upside Target	29.82
Upside Target	31.00
Upside Target	32.17
Upside Target	33.50
Upside Target	35.41
Upside Target	37.02
Upside Target	39.00
Upside Target	39.75
Upside Target	40.67

Intraday share price targets for Cooper Standard (CPS)

Target Type	Value
Downside Intraday Target	27.63
Downside Intraday Target	26.01
Upside Intraday Target	30.34
Upside Intraday Target	31.43
Downside Intraday Target	28.72

Weekly technical analysis of Cooper Standard (CPS)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	29.24	29.17	29.82	27.11	1.424 times
31 Fri Oct 2025	30.22	32.44	33.50	30.19	0.456 times
31 Fri Oct 2025	30.22	38.77	39.75	30.19	1.724 times
24 Fri Oct 2025	38.51	32.77	39.00	32.17	1.495 times
17 Fri Oct 2025	31.75	31.80	33.51	31.00	0.893 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cooper Standard (CPS)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	29.24	29.17	29.82	27.11	0.216 times
31 Fri Oct 2025	30.22	36.28	39.75	30.19	1.429 times
30 Tue Sep 2025	36.93	36.41	40.67	35.41	0.762 times
29 Fri Aug 2025	36.82	28.57	37.02	23.61	1.405 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cooper Standard (CPS)

Price action analysis of Cooper Standard ( (CPS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cooper Standard ( (CPS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cooper Standard ( (CPS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cooper Standard ( (CPS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cooper Standard stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cooper Standard in short term and the sell signal is strong.

Cooper Standard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cooper Standard in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cooper Standard is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.45 and Cooper Standard (CPS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cooper Standard (CPS) stock. Volume based technical analysis of Cooper Standard (CPS) stock is negative.

Cooper Standard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.