Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CPS) Cooper Standard complete technical analysis [charts+indicators] | Buy/Sell Cooper Standard | (CPS) share price targets

Complete technical analysis of Cooper Standard (CPS) by charts plus indicators, forecast predictions and share price targets for Cooper Standard (CPS)

Cooper Standard trades in USA in Capital Goods sector.

10 day averaged volume of Cooper Standard is 455263

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	39.54	39.45	40.42	38.79	0.666 times
19 Thu Feb 2026	39.32	38.32	39.58	37.77	0.812 times
18 Wed Feb 2026	38.96	43.04	43.91	38.43	1.136 times
17 Tue Feb 2026	43.63	45.30	47.98	43.32	1.284 times
13 Fri Feb 2026	45.20	36.80	47.77	36.78	2.521 times
13 Fri Feb 2026	45.20	36.80	47.77	36.78	2.521 times
12 Thu Feb 2026	34.15	36.16	36.43	33.92	0.389 times
11 Wed Feb 2026	35.79	36.24	36.60	35.23	0.359 times
10 Tue Feb 2026	35.60	34.56	35.96	34.31	0.341 times
09 Mon Feb 2026	34.58	34.62	35.51	33.66	0.307 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 40.4 as stoploss in an intra day sell trade for a target of 35.91. However, stock will show a bullish move above 40.4.

Share price targets for Cooper Standard (CPS)

Target Type	Value
Downside Target	27.11
Downside Target	29.67
Downside Target	32.08
Downside Target	33.26
Downside Target	35.20
Downside Target	36.78
Downside Target	37.77
Upside Target	39.75
Upside Target	47.77
Upside Target	47.98

Intraday share price targets for Cooper Standard (CPS)

Target Type	Value
Downside Intraday Target	35.55
Downside Intraday Target	31.55
Upside Intraday Target	45.76
Upside Intraday Target	51.97
Upside Intraday Target	41.76

Weekly technical analysis of Cooper Standard (CPS)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	39.54	45.30	47.98	37.77	1.547 times
13 Fri Feb 2026	45.20	36.80	47.77	36.78	0.644 times
13 Fri Feb 2026	45.20	34.62	47.77	33.66	1.936 times
06 Fri Feb 2026	34.62	31.10	35.20	31.05	1.51 times
30 Fri Jan 2026	31.37	31.14	33.26	30.59	0.751 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Cooper Standard (CPS)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	39.54	31.10	47.98	31.05	1.371 times
30 Fri Jan 2026	31.37	33.03	35.47	30.59	1.543 times
31 Wed Dec 2025	32.83	31.02	35.62	29.67	0.71 times
28 Fri Nov 2025	31.25	29.17	32.08	27.11	0.66 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cooper Standard (CPS)

Price action analysis of Cooper Standard ( (CPS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cooper Standard ( (CPS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cooper Standard ( (CPS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cooper Standard ( (CPS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cooper Standard stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Cooper Standard in short term and the buy signal is strong.

Cooper Standard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cooper Standard in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cooper Standard is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.12 and Cooper Standard (CPS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Cooper Standard (CPS) stock. Volume based technical analysis of Cooper Standard (CPS) stock is negative.

Cooper Standard Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.