(HOG) Harley Davidson complete technical analysis [charts+indicators] | Buy/Sell Harley Davidson | (HOG) share price targets
Complete technical analysis of Harley Davidson (HOG) by charts plus indicators, forecast predictions and share price targets for Harley Davidson (HOG)
Harley Davidson trades in USA in Consumer Non Durables sector.
10 day averaged volume of Harley Davidson is 2074448
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 24.21 | 24.16 | 24.68 | 24.03 | 0.814 times |
| 29 Thu May 2025 | 24.39 | 24.76 | 25.15 | 24.20 | 0.679 times |
| 28 Wed May 2025 | 24.47 | 24.80 | 25.08 | 24.22 | 1.259 times |
| 27 Tue May 2025 | 24.71 | 24.70 | 24.74 | 24.01 | 0.739 times |
| 23 Fri May 2025 | 24.30 | 23.86 | 24.44 | 23.86 | 0.653 times |
| 22 Thu May 2025 | 24.76 | 24.67 | 24.96 | 24.31 | 0.673 times |
| 21 Wed May 2025 | 24.74 | 25.49 | 25.93 | 24.69 | 1.117 times |
| 20 Tue May 2025 | 25.94 | 25.29 | 26.68 | 25.19 | 2.034 times |
| 19 Mon May 2025 | 25.35 | 24.40 | 25.87 | 24.40 | 1.379 times |
| 16 Fri May 2025 | 24.71 | 24.46 | 24.79 | 24.20 | 0.669 times |
My analysis of stock is bearish for shortterm, and stock might move down till 23.6 or till 22.8. Use a stoploss of 24.37 and if the stock hits stoploss, then it can shoot up till 25.1
Share price targets for Harley Davidson (HOG)
| Target Type | Value |
| Downside Target | 20.45 |
| Downside Target | 21.83 |
| Downside Target | 22.81 |
| Downside Target | 23.81 |
| Upside Target | 25.15 |
| Upside Target | 25.67 |
| Upside Target | 26.68 |
| Upside Target | 27.01 |
| Upside Target | 27.60 |
| Upside Target | 27.99 |
| Upside Target | 31.03 |
Intraday share price targets for Harley Davidson (HOG)
| Target Type | Value |
| Downside Intraday Target | 23.76 |
| Downside Intraday Target | 23.32 |
| Upside Intraday Target | 24.9 |
| Upside Intraday Target | 25.6 |
| Upside Intraday Target | 24.46 |
Weekly technical analysis of Harley Davidson (HOG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 24.21 | 24.70 | 25.15 | 24.01 | 0.596 times |
| 23 Fri May 2025 | 24.30 | 24.40 | 26.68 | 23.86 | 1.341 times |
| 16 Fri May 2025 | 24.71 | 24.69 | 25.32 | 24.20 | 1.157 times |
| 09 Fri May 2025 | 23.62 | 23.50 | 24.10 | 22.81 | 0.496 times |
| 02 Fri May 2025 | 23.51 | 23.50 | 23.91 | 21.83 | 2.607 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Harley Davidson (HOG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 24.21 | 23.45 | 26.68 | 22.81 | 0.786 times |
| 30 Wed Apr 2025 | 22.42 | 25.32 | 25.67 | 20.45 | 0.999 times |
| 31 Mon Mar 2025 | 25.25 | 25.98 | 27.99 | 23.81 | 1.093 times |
| 28 Fri Feb 2025 | 25.76 | 26.60 | 27.60 | 25.25 | 1.18 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Harley Davidson (HOG)
Price action analysis of Harley Davidson ( (HOG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Harley Davidson ( (HOG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harley Davidson ( (HOG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Harley Davidson ( (HOG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harley Davidson stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Harley Davidson in short term but the sell signal is initial and weak.
Harley Davidson Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Harley Davidson in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Harley Davidson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.94 and Harley Davidson (HOG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Harley Davidson (HOG) stock. Volume based technical analysis of Harley Davidson (HOG) stock is negative.
Harley Davidson Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Harley Davidson ( (HOG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Harley Davidson ( (HOG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harley Davidson ( (HOG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Harley Davidson ( (HOG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harley Davidson stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Harley Davidson in short term but the sell signal is initial and weak.
Harley Davidson Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Harley Davidson in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Harley Davidson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.94 and Harley Davidson (HOG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Harley Davidson (HOG) stock. Volume based technical analysis of Harley Davidson (HOG) stock is negative.
Harley Davidson Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.