(HOG) Harley Davidson complete technical analysis [charts+indicators] | Buy/Sell Harley Davidson | (HOG) share price targets
Complete technical analysis of Harley Davidson (HOG) by charts plus indicators, forecast predictions and share price targets for Harley Davidson (HOG)
Harley Davidson trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-11-21 View latest technical analysis
10 day averaged volume of Harley Davidson is 2072060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 23.44 | 22.48 | 23.46 | 22.36 | 2.572 times |
| 20 Thu Nov 2025 | 22.27 | 22.95 | 23.40 | 22.17 | 1.936 times |
| 19 Wed Nov 2025 | 22.96 | 23.73 | 24.08 | 22.87 | 1.123 times |
| 18 Tue Nov 2025 | 23.75 | 23.70 | 24.05 | 23.56 | 0.878 times |
| 17 Mon Nov 2025 | 23.89 | 24.49 | 24.65 | 23.67 | 1.092 times |
| 14 Fri Nov 2025 | 24.71 | 24.59 | 24.86 | 24.49 | 0.816 times |
| 13 Thu Nov 2025 | 24.81 | 24.94 | 25.42 | 24.66 | 0.831 times |
| 12 Wed Nov 2025 | 25.20 | 25.28 | 25.65 | 25.00 | 0.74 times |
| 11 Tue Nov 2025 | 25.33 | 25.50 | 25.68 | 25.12 | 0.72 times |
| 10 Mon Nov 2025 | 25.24 | 25.59 | 25.72 | 24.57 | 0.894 times |
Stock of Harley Davidson (HOG) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 23.8, but if it comes above 23.8, then a intra day buy could be more profitable.
If you take a sell trade below 23.8, then use 23.8 as stoploss and 22.1 as target. However if you take a buy trade in stock , then use 23.8 as stoploss and 25.25 as target.
Share price targets for Harley Davidson (HOG)
| Target Type | Value |
| Downside Target | 22.17 |
| Downside Target | 22.85 |
| Downside Target | 23.41 |
| Upside Target | 24.34 |
| Upside Target | 25.72 |
| Upside Target | 26.89 |
| Upside Target | 27.07 |
| Upside Target | 27.76 |
| Upside Target | 27.93 |
| Upside Target | 28.55 |
| Upside Target | 29.22 |
| Upside Target | 29.34 |
| Upside Target | 31.25 |
Intraday share price targets for Harley Davidson (HOG)
| Target Type | Value |
| Downside Intraday Target | 22.19 |
| Downside Intraday Target | 20.94 |
| Upside Intraday Target | 24.67 |
| Upside Intraday Target | 25.9 |
| Downside Intraday Target | 23.42 |
Weekly technical analysis of Harley Davidson (HOG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 23.44 | 24.49 | 24.65 | 22.17 | 1.9 times |
| 14 Fri Nov 2025 | 24.71 | 25.59 | 25.72 | 24.49 | 0.709 times |
| 07 Fri Nov 2025 | 25.59 | 26.81 | 26.89 | 24.34 | 6.688 times |
| 31 Fri Oct 2025 | 26.98 | 26.12 | 27.07 | 26.02 | 0.214 times |
| 31 Fri Oct 2025 | 26.98 | 27.60 | 27.93 | 26.02 | 1.148 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Harley Davidson (HOG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 23.44 | 26.81 | 26.89 | 22.17 | 1.246 times |
| 31 Fri Oct 2025 | 26.98 | 28.03 | 29.22 | 25.91 | 0.771 times |
| 30 Tue Sep 2025 | 27.90 | 28.79 | 31.25 | 27.76 | 0.943 times |
| 29 Fri Aug 2025 | 29.12 | 24.13 | 29.34 | 23.41 | 0.83 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Harley Davidson (HOG)
Price action analysis of Harley Davidson ( (HOG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harley Davidson ( (HOG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harley Davidson ( (HOG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harley Davidson ( (HOG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harley Davidson stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Harley Davidson in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Harley Davidson Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Harley Davidson in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Harley Davidson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.82 and Harley Davidson (HOG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Harley Davidson (HOG) stock. Volume based technical analysis of Harley Davidson (HOG) stock is negative.
Harley Davidson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Harley Davidson ( (HOG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harley Davidson ( (HOG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harley Davidson ( (HOG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harley Davidson ( (HOG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harley Davidson stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Harley Davidson in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Harley Davidson Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Harley Davidson in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Harley Davidson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.82 and Harley Davidson (HOG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Harley Davidson (HOG) stock. Volume based technical analysis of Harley Davidson (HOG) stock is negative.
Harley Davidson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.