(HOG) Harley Davidson complete technical analysis [charts+indicators] | Buy/Sell Harley Davidson | (HOG) share price targets
Complete technical analysis of Harley Davidson (HOG) by charts plus indicators, forecast predictions and share price targets for Harley Davidson (HOG)
Harley Davidson trades in USA in Consumer Non Durables sector.
10 day averaged volume of Harley Davidson is 1843850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 28.37 | 28.43 | 28.88 | 28.03 | 0.766 times |
| 02 Thu Oct 2025 | 28.22 | 28.21 | 29.22 | 27.89 | 0.534 times |
| 01 Wed Oct 2025 | 28.21 | 28.03 | 28.52 | 28.03 | 0.873 times |
| 30 Tue Sep 2025 | 27.90 | 28.70 | 28.75 | 27.76 | 1.114 times |
| 29 Mon Sep 2025 | 28.70 | 29.02 | 29.02 | 28.32 | 0.705 times |
| 26 Fri Sep 2025 | 28.82 | 28.21 | 29.04 | 28.12 | 0.68 times |
| 25 Thu Sep 2025 | 28.11 | 28.75 | 28.75 | 27.87 | 1.023 times |
| 24 Wed Sep 2025 | 28.88 | 28.74 | 29.13 | 28.56 | 0.685 times |
| 23 Tue Sep 2025 | 28.82 | 29.05 | 29.88 | 28.72 | 0.833 times |
| 22 Mon Sep 2025 | 28.74 | 28.14 | 28.85 | 28.06 | 1.063 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 28.3 as stoploss in an intra day buy trade for a target of 29.26. However, stock will show a bearish move below 28.3.
Share price targets for Harley Davidson (HOG)
| Target Type | Value |
| Downside Target | 22.85 |
| Downside Target | 23.41 |
| Downside Target | 25.66 |
| Downside Target | 27.76 |
| Upside Target | 29.22 |
| Upside Target | 29.34 |
| Upside Target | 29.69 |
| Upside Target | 29.88 |
| Upside Target | 31.04 |
| Upside Target | 31.07 |
| Upside Target | 31.25 |
Intraday share price targets for Harley Davidson (HOG)
| Target Type | Value |
| Downside Intraday Target | 27.68 |
| Downside Intraday Target | 26.99 |
| Upside Intraday Target | 29.14 |
| Upside Intraday Target | 29.91 |
| Upside Intraday Target | 28.45 |
Weekly technical analysis of Harley Davidson (HOG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 28.37 | 29.02 | 29.22 | 27.76 | 0.932 times |
| 26 Fri Sep 2025 | 28.82 | 28.14 | 29.88 | 27.87 | 0.723 times |
| 19 Fri Sep 2025 | 28.32 | 29.91 | 31.25 | 28.23 | 1.315 times |
| 12 Fri Sep 2025 | 29.89 | 30.28 | 31.04 | 29.69 | 1.236 times |
| 05 Fri Sep 2025 | 30.20 | 28.79 | 31.07 | 28.57 | 5.203 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Harley Davidson (HOG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 28.37 | 28.03 | 29.22 | 27.89 | 0.108 times |
| 30 Tue Sep 2025 | 27.90 | 28.79 | 31.25 | 27.76 | 0.943 times |
| 29 Fri Aug 2025 | 29.12 | 24.13 | 29.34 | 23.41 | 0.83 times |
| 31 Thu Jul 2025 | 24.33 | 23.50 | 28.55 | 22.85 | 1.612 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Harley Davidson (HOG)
Price action analysis of Harley Davidson ( (HOG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Harley Davidson ( (HOG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Harley Davidson ( (HOG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harley Davidson ( (HOG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Harley Davidson stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Harley Davidson in short term but the sell signal is initial and weak.
Harley Davidson Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Harley Davidson in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Harley Davidson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.45 and Harley Davidson (HOG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Harley Davidson (HOG) stock. Volume based technical analysis of Harley Davidson (HOG) stock is negative.
Harley Davidson Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Harley Davidson ( (HOG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Harley Davidson ( (HOG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Harley Davidson ( (HOG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harley Davidson ( (HOG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Harley Davidson stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Harley Davidson in short term but the sell signal is initial and weak.
Harley Davidson Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Harley Davidson in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Harley Davidson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.45 and Harley Davidson (HOG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Harley Davidson (HOG) stock. Volume based technical analysis of Harley Davidson (HOG) stock is negative.
Harley Davidson Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.