(HOG) Harley Davidson complete technical analysis [charts+indicators] | Buy/Sell Harley Davidson | (HOG) share price targets
Complete technical analysis of Harley Davidson (HOG) by charts plus indicators, forecast predictions and share price targets for Harley Davidson (HOG)
Harley Davidson trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-11-28 View latest technical analysis
10 day averaged volume of Harley Davidson is 2509180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 24.49 | 24.34 | 24.61 | 24.07 | 0.322 times |
| 26 Wed Nov 2025 | 24.40 | 24.02 | 24.70 | 24.01 | 0.624 times |
| 25 Tue Nov 2025 | 24.20 | 23.86 | 24.37 | 23.85 | 0.733 times |
| 24 Mon Nov 2025 | 24.00 | 23.58 | 24.45 | 23.29 | 1.005 times |
| 21 Fri Nov 2025 | 23.44 | 22.48 | 23.46 | 22.36 | 2.124 times |
| 20 Thu Nov 2025 | 22.27 | 22.95 | 23.40 | 22.17 | 1.599 times |
| 19 Wed Nov 2025 | 22.96 | 23.73 | 24.08 | 22.87 | 0.928 times |
| 18 Tue Nov 2025 | 23.75 | 23.70 | 24.05 | 23.56 | 0.725 times |
| 17 Mon Nov 2025 | 23.89 | 24.49 | 24.65 | 23.67 | 0.902 times |
| 14 Fri Nov 2025 | 24.71 | 24.59 | 24.86 | 24.49 | 0.674 times |
My analysis of stock is bearish for shortterm, and stock might move down till 23.6 or till 22.2. Use a stoploss of 24.71 and if the stock hits stoploss, then it can shoot up till 25.86
Share price targets for Harley Davidson (HOG)
| Target Type | Value |
| Downside Target | 22.17 |
| Downside Target | 22.85 |
| Downside Target | 24.34 |
| Upside Target | 25.72 |
| Upside Target | 26.89 |
| Upside Target | 27.07 |
| Upside Target | 27.76 |
| Upside Target | 28.55 |
| Upside Target | 29.22 |
| Upside Target | 29.34 |
| Upside Target | 31.25 |
Intraday share price targets for Harley Davidson (HOG)
| Target Type | Value |
| Downside Intraday Target | 23.62 |
| Downside Intraday Target | 22.75 |
| Upside Intraday Target | 25.03 |
| Upside Intraday Target | 25.57 |
| Downside Intraday Target | 24.16 |
Weekly technical analysis of Harley Davidson (HOG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 24.49 | 23.58 | 24.70 | 23.29 | 0.428 times |
| 21 Fri Nov 2025 | 23.44 | 24.49 | 24.65 | 22.17 | 1.9 times |
| 14 Fri Nov 2025 | 24.71 | 25.59 | 25.72 | 24.49 | 0.709 times |
| 07 Fri Nov 2025 | 25.59 | 26.81 | 26.89 | 24.34 | 6.688 times |
| 31 Fri Oct 2025 | 26.98 | 26.12 | 27.07 | 26.02 | 0.214 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Harley Davidson (HOG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 24.49 | 26.81 | 26.89 | 22.17 | 1.48 times |
| 31 Fri Oct 2025 | 26.98 | 28.03 | 29.22 | 25.91 | 0.771 times |
| 30 Tue Sep 2025 | 27.90 | 28.79 | 31.25 | 27.76 | 0.943 times |
| 29 Fri Aug 2025 | 29.12 | 24.13 | 29.34 | 23.41 | 0.83 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Harley Davidson (HOG)
Price action analysis of Harley Davidson ( (HOG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Harley Davidson ( (HOG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Harley Davidson ( (HOG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harley Davidson ( (HOG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harley Davidson stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Harley Davidson in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Harley Davidson Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Harley Davidson in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Harley Davidson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.57 and Harley Davidson (HOG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Harley Davidson (HOG) stock. Volume based technical analysis of Harley Davidson (HOG) stock is negative.
Harley Davidson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Harley Davidson ( (HOG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Harley Davidson ( (HOG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Harley Davidson ( (HOG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harley Davidson ( (HOG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harley Davidson stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Harley Davidson in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Harley Davidson Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Harley Davidson in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Harley Davidson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.57 and Harley Davidson (HOG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Harley Davidson (HOG) stock. Volume based technical analysis of Harley Davidson (HOG) stock is negative.
Harley Davidson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.