(HOG) Harley Davidson Weekly charts technical analysis
(HOG) Harley Davidson Weekly charts technical analysis Weekly analysis of Harley Davidson | Buy/Sell Harley Davidson
Harley Davidson trades in USA in Consumer Non Durables sector.
10 day averaged volume of Harley Davidson is 2838890
| Date | Closing Price | Open | High | Low | Volume |
| 09 Thu May 2024 | 34.11 | 35.46 | 36.39 | 32.75 | 9.853 Mn |
| 03 Fri May 2024 | 35.05 | 34.82 | 35.90 | 34.01 | 8.402 Mn |
| 26 Fri Apr 2024 | 34.75 | 38.28 | 40.14 | 32.21 | 19.778 Mn |
| 19 Fri Apr 2024 | 38.04 | 40.02 | 40.50 | 37.31 | 8.967 Mn |
| 12 Fri Apr 2024 | 39.71 | 42.98 | 43.63 | 39.53 | 9.896 Mn |
| 05 Fri Apr 2024 | 42.09 | 43.78 | 43.89 | 39.35 | 7.833 Mn |
| 28 Thu Mar 2024 | 43.74 | 43.47 | 44.16 | 42.54 | 5.877 Mn |
| 22 Fri Mar 2024 | 43.51 | 40.74 | 44.14 | 40.33 | 8.476 Mn |
| 15 Fri Mar 2024 | 41.00 | 38.32 | 41.96 | 38.30 | 12.456 Mn |
| 08 Fri Mar 2024 | 38.47 | 36.34 | 40.22 | 36.34 | 9.265 Mn |
Indicators analysis of Harley Davidson (HOG)
Price action analysis of Harley Davidson ( (HOG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harley Davidson ( (HOG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harley Davidson ( (HOG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Harley Davidson ( (HOG) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Harley Davidson stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Harley Davidson in short term but the sell signal is initial and weak.
Harley Davidson Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Harley Davidson in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Harley Davidson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.44 and Harley Davidson (HOG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Harley Davidson (HOG) stock. Volume based technical analysis of Harley Davidson (HOG) stock is negative.
Harley Davidson Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Harley Davidson ( (HOG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harley Davidson ( (HOG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harley Davidson ( (HOG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Harley Davidson ( (HOG) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Harley Davidson stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Harley Davidson in short term but the sell signal is initial and weak.
Harley Davidson Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Harley Davidson in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Harley Davidson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.44 and Harley Davidson (HOG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Harley Davidson (HOG) stock. Volume based technical analysis of Harley Davidson (HOG) stock is negative.
Harley Davidson Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.