(PUMP) Propetro Holding complete technical analysis [charts+indicators] | Buy/Sell Propetro Holding | (PUMP) share price targets
Complete technical analysis of Propetro Holding (PUMP) by charts plus indicators, forecast predictions and share price targets for Propetro Holding (PUMP)
Propetro Holding trades in USA in Energy sector.
10 day averaged volume of Propetro Holding is 1191060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 8.41 | 8.54 | 8.54 | 8.29 | 0.72 times |
| 26 Tue Nov 2024 | 8.41 | 8.54 | 8.54 | 8.29 | 0.72 times |
| 25 Mon Nov 2024 | 8.45 | 8.59 | 8.68 | 8.32 | 1.456 times |
| 22 Fri Nov 2024 | 8.50 | 8.28 | 8.53 | 8.27 | 1.009 times |
| 21 Thu Nov 2024 | 8.22 | 7.88 | 8.30 | 7.84 | 1.06 times |
| 20 Wed Nov 2024 | 7.81 | 7.81 | 7.85 | 7.61 | 0.808 times |
| 19 Tue Nov 2024 | 7.77 | 7.74 | 7.85 | 7.69 | 0.751 times |
| 18 Mon Nov 2024 | 7.85 | 7.71 | 8.05 | 7.65 | 1.262 times |
| 15 Fri Nov 2024 | 7.58 | 7.83 | 7.91 | 7.55 | 0.785 times |
| 14 Thu Nov 2024 | 7.80 | 7.96 | 8.05 | 7.73 | 0.946 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 8.4, but if it comes below 8.4, then a intra day sell could be more profitable.
If you take a sell trade below 8.4, then use 8.4 as stoploss and 7.83 as target. However if you take a buy trade in stock , then use 8.4 as stoploss and 9 as target.
Share price targets for Propetro Holding (PUMP)
| Target Type | Value |
| Downside Target | 6.54 |
| Downside Target | 6.90 |
| Downside Target | 7.55 |
| Downside Target | 7.77 |
| Downside Target | 8.25 |
| Upside Target | 8.48 |
| Upside Target | 8.54 |
| Upside Target | 8.57 |
| Upside Target | 8.62 |
| Upside Target | 8.68 |
| Upside Target | 9.60 |
| Upside Target | 9.75 |
Intraday share price targets for Propetro Holding (PUMP)
| Target Type | Value |
| Downside Intraday Target | 8.29 |
| Downside Intraday Target | 8.16 |
| Upside Intraday Target | 8.54 |
| Upside Intraday Target | 8.66 |
| Upside Intraday Target | 8.41 |
Weekly technical analysis of Propetro Holding (PUMP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 8.41 | 8.54 | 8.54 | 8.29 | 0.331 times |
| 26 Tue Nov 2024 | 8.41 | 8.59 | 8.68 | 8.29 | 0.445 times |
| 22 Fri Nov 2024 | 8.50 | 7.71 | 8.53 | 7.61 | 0.953 times |
| 15 Fri Nov 2024 | 7.58 | 7.72 | 8.25 | 7.55 | 0.671 times |
| 08 Fri Nov 2024 | 7.70 | 6.63 | 8.48 | 6.63 | 1.305 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Propetro Holding (PUMP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 8.41 | 7.00 | 8.68 | 6.54 | 1.286 times |
| 31 Thu Oct 2024 | 6.91 | 7.56 | 8.62 | 6.90 | 0.686 times |
| 30 Mon Sep 2024 | 7.66 | 7.72 | 8.57 | 6.75 | 1.139 times |
| 30 Fri Aug 2024 | 7.94 | 9.55 | 9.60 | 7.77 | 0.916 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Propetro Holding (PUMP)
Price action analysis of Propetro Holding ( (PUMP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Propetro Holding ( (PUMP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Propetro Holding ( (PUMP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Propetro Holding ( (PUMP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Propetro Holding stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Propetro Holding in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Propetro Holding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Propetro Holding in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Propetro Holding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.1 and Propetro Holding (PUMP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Propetro Holding (PUMP) stock. Volume based technical analysis of Propetro Holding (PUMP) stock is negative.
Propetro Holding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Propetro Holding ( (PUMP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Propetro Holding ( (PUMP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Propetro Holding ( (PUMP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Propetro Holding ( (PUMP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Propetro Holding stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Propetro Holding in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Propetro Holding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Propetro Holding in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Propetro Holding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.1 and Propetro Holding (PUMP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Propetro Holding (PUMP) stock. Volume based technical analysis of Propetro Holding (PUMP) stock is negative.
Propetro Holding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.