Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KMI) Kinder Morgan complete technical analysis [charts+indicators] | Buy/Sell Kinder Morgan | (KMI) share price targets

Complete technical analysis of Kinder Morgan (KMI) by charts plus indicators, forecast predictions and share price targets for Kinder Morgan (KMI)

Kinder Morgan trades in USA in Public Utilities sector.

10 day averaged volume of Kinder Morgan is 12940839

Date Daily Closing Price Open High Low Volume
07 Tue Oct 2025 28.01 28.01 28.08 27.72 0.749 times
06 Mon Oct 2025 27.93 28.59 28.64 27.90 0.751 times
03 Fri Oct 2025 28.46 28.23 28.73 28.03 0.969 times
02 Thu Oct 2025 28.22 28.30 28.91 28.15 0.826 times
01 Wed Oct 2025 28.30 28.23 28.40 28.00 1.076 times
30 Tue Sep 2025 28.31 28.28 28.48 28.19 1.272 times
29 Mon Sep 2025 28.37 28.30 28.37 28.01 1.057 times
26 Fri Sep 2025 28.21 28.18 28.51 28.03 1.064 times
25 Thu Sep 2025 27.93 27.84 28.20 27.75 1.043 times
24 Wed Sep 2025 27.82 27.63 28.03 27.61 1.083 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 28.2 as stoploss in an intra day sell trade for a target of 27.8. However, stock will show a bullish move above 28.2.

Share price targets for Kinder Morgan (KMI)

Target Type Value
Downside Target 26.01
Downside Target 27.07
Downside Target 28.00
Upside Target 28.33
Upside Target 28.51
Upside Target 28.64
Upside Target 28.91
Upside Target 29.42
Upside Target 29.58

Intraday share price targets for Kinder Morgan (KMI)

Target Type Value
Downside Intraday Target 27.61
Downside Intraday Target 27.2
Upside Intraday Target 28.53
Upside Intraday Target 29.04
Upside Intraday Target 28.12

Weekly technical analysis of Kinder Morgan (KMI)

Date Weekly Closing Price Open High Low Volume
07 Tue Oct 2025 28.01 28.59 28.64 27.72 0.289 times
03 Fri Oct 2025 28.46 28.30 28.91 28.00 1.08 times
26 Fri Sep 2025 28.21 27.34 28.51 27.14 0.995 times
19 Fri Sep 2025 27.42 27.67 27.88 27.07 1.091 times
12 Fri Sep 2025 27.58 26.75 27.81 26.29 1.249 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kinder Morgan (KMI)

Date Monthly Closing Price Open High Low Volume
07 Tue Oct 2025 28.01 28.23 28.91 27.72 0.219 times
30 Tue Sep 2025 28.31 26.73 28.51 26.22 0.809 times
29 Fri Aug 2025 26.98 27.78 28.33 26.01 0.935 times
31 Thu Jul 2025 28.06 29.35 29.42 26.48 1.37 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kinder Morgan (KMI)

Price action analysis of Kinder Morgan ( (KMI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kinder Morgan ( (KMI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kinder Morgan ( (KMI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kinder Morgan ( (KMI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kinder Morgan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kinder Morgan in short term and the buy signal is strong.

Kinder Morgan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Kinder Morgan in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kinder Morgan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.17 and Kinder Morgan (KMI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kinder Morgan (KMI) stock. Volume based technical analysis of Kinder Morgan (KMI) stock is negative.

Kinder Morgan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kinder Morgan ( (KMI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kinder Morgan ( (KMI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kinder Morgan ( (KMI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kinder Morgan ( (KMI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kinder Morgan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kinder Morgan in short term and the buy signal is strong.

Kinder Morgan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Kinder Morgan in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kinder Morgan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.17 and Kinder Morgan (KMI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kinder Morgan (KMI) stock. Volume based technical analysis of Kinder Morgan (KMI) stock is negative.

Kinder Morgan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme