(DARE) Dare Bioscience complete technical analysis [charts+indicators] | Buy/Sell Dare Bioscience | (DARE) share price targets
Complete technical analysis of Dare Bioscience (DARE) by charts plus indicators, forecast predictions and share price targets for Dare Bioscience (DARE)
Dare Bioscience trades in USA in Health Care sector.
10 day averaged volume of Dare Bioscience is 21920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 2.90 | 2.89 | 2.95 | 2.89 | 3.841 times |
| 07 Mon Apr 2025 | 2.89 | 2.88 | 2.89 | 2.88 | 1.163 times |
| 04 Fri Apr 2025 | 2.90 | 2.88 | 2.93 | 2.88 | 0.862 times |
| 03 Thu Apr 2025 | 2.93 | 2.90 | 2.95 | 2.88 | 0.488 times |
| 02 Wed Apr 2025 | 2.91 | 2.90 | 2.99 | 2.90 | 0.401 times |
| 01 Tue Apr 2025 | 2.90 | 2.88 | 2.96 | 2.85 | 1.355 times |
| 31 Mon Mar 2025 | 2.89 | 2.88 | 2.95 | 2.88 | 1.432 times |
| 28 Fri Mar 2025 | 2.88 | 2.88 | 2.94 | 2.88 | 0.374 times |
| 24 Mon Mar 2025 | 2.88 | 2.88 | 2.94 | 2.88 | 1.2 times |
| 21 Fri Mar 2025 | 2.90 | 2.90 | 2.99 | 2.88 | 0.967 times |
Stock of Dare Bioscience (DARE) has showed a significant upmove. This could be a good time to enter in this stock!
Share price targets for Dare Bioscience (DARE)
| Target Type | Value |
| Downside Target | 2.67 |
| Downside Target | 2.85 |
| Upside Target | 2.94 |
| Upside Target | 2.99 |
| Upside Target | 3.02 |
| Upside Target | 3.05 |
| Upside Target | 3.08 |
| Upside Target | 3.14 |
| Upside Target | 3.31 |
| Upside Target | 3.38 |
| Upside Target | 3.75 |
Intraday share price targets for Dare Bioscience (DARE)
| Target Type | Value |
| Downside Intraday Target | 2.87 |
| Downside Intraday Target | 2.84 |
| Upside Intraday Target | 2.94 |
| Upside Intraday Target | 2.98 |
| Upside Intraday Target | 2.91 |
Weekly technical analysis of Dare Bioscience (DARE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 2.90 | 2.88 | 2.95 | 2.88 | 1.103 times |
| 04 Fri Apr 2025 | 2.90 | 2.88 | 2.99 | 2.85 | 2.884 times |
| 28 Fri Mar 2025 | 2.88 | 2.88 | 2.94 | 2.88 | 0.304 times |
| 21 Fri Mar 2025 | 2.90 | 2.88 | 3.02 | 2.88 | 1.369 times |
| 14 Fri Mar 2025 | 2.88 | 2.95 | 3.05 | 2.88 | 0.813 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dare Bioscience (DARE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 2.90 | 2.88 | 2.99 | 2.85 | 0.488 times |
| 31 Mon Mar 2025 | 2.89 | 3.14 | 3.14 | 2.88 | 0.55 times |
| 28 Fri Feb 2025 | 3.14 | 3.20 | 3.31 | 2.95 | 1.72 times |
| 31 Fri Jan 2025 | 3.25 | 3.10 | 3.38 | 3.08 | 0.343 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dare Bioscience (DARE)
Price action analysis of Dare Bioscience ( (DARE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dare Bioscience ( (DARE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dare Bioscience ( (DARE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dare Bioscience ( (DARE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dare Bioscience stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dare Bioscience in short term but the buy signal is initial and weak.
Dare Bioscience Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dare Bioscience in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dare Bioscience is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.9 and Dare Bioscience (DARE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dare Bioscience (DARE) stock. Volume based technical analysis of Dare Bioscience (DARE) stock is negative.
Dare Bioscience Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dare Bioscience ( (DARE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dare Bioscience ( (DARE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dare Bioscience ( (DARE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dare Bioscience ( (DARE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dare Bioscience stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dare Bioscience in short term but the buy signal is initial and weak.
Dare Bioscience Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dare Bioscience in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dare Bioscience is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.9 and Dare Bioscience (DARE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dare Bioscience (DARE) stock. Volume based technical analysis of Dare Bioscience (DARE) stock is negative.
Dare Bioscience Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.