(DARE) Dare Bioscience complete technical analysis [charts+indicators] | Buy/Sell Dare Bioscience | (DARE) share price targets
Complete technical analysis of Dare Bioscience (DARE) by charts plus indicators, forecast predictions and share price targets for Dare Bioscience (DARE)
Dare Bioscience trades in USA in Health Care sector.
10 day averaged volume of Dare Bioscience is 82350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 1.70 | 1.72 | 1.75 | 1.69 | 0.373 times |
| 12 Thu Feb 2026 | 1.70 | 1.73 | 1.73 | 1.70 | 0.495 times |
| 11 Wed Feb 2026 | 1.72 | 1.76 | 1.77 | 1.69 | 0.487 times |
| 10 Tue Feb 2026 | 1.69 | 1.71 | 1.74 | 1.68 | 0.827 times |
| 09 Mon Feb 2026 | 1.71 | 1.71 | 1.73 | 1.69 | 0.341 times |
| 06 Fri Feb 2026 | 1.69 | 1.73 | 1.75 | 1.69 | 0.787 times |
| 05 Thu Feb 2026 | 1.68 | 1.75 | 1.77 | 1.67 | 1.625 times |
| 04 Wed Feb 2026 | 1.77 | 1.75 | 1.79 | 1.67 | 1.998 times |
| 03 Tue Feb 2026 | 1.76 | 1.77 | 1.80 | 1.72 | 0.556 times |
| 02 Mon Feb 2026 | 1.76 | 1.80 | 1.80 | 1.75 | 0.614 times |
Share price targets for Dare Bioscience (DARE)
| Target Type | Value |
| Downside Target | 1.61 |
| Upside Target | 1.76 |
| Upside Target | 1.85 |
| Upside Target | 1.90 |
| Upside Target | 1.99 |
| Upside Target | 2.01 |
| Upside Target | 2.02 |
| Upside Target | 2.07 |
| Upside Target | 2.20 |
| Upside Target | 2.43 |
| Upside Target | 2.54 |
Intraday share price targets for Dare Bioscience (DARE)
| Target Type | Value |
| Downside Intraday Target | 1.66 |
| Downside Intraday Target | 1.63 |
| Upside Intraday Target | 1.75 |
| Upside Intraday Target | 1.81 |
| Upside Intraday Target | 1.72 |
Weekly technical analysis of Dare Bioscience (DARE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 1.70 | 1.71 | 1.77 | 1.68 | 0.452 times |
| 06 Fri Feb 2026 | 1.69 | 1.80 | 1.80 | 1.67 | 1.08 times |
| 30 Fri Jan 2026 | 1.81 | 1.96 | 1.99 | 1.76 | 1.351 times |
| 23 Fri Jan 2026 | 1.95 | 1.94 | 2.02 | 1.85 | 1.154 times |
| 16 Fri Jan 2026 | 1.93 | 2.00 | 2.07 | 1.88 | 0.812 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dare Bioscience (DARE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 1.70 | 1.80 | 1.80 | 1.67 | 0.469 times |
| 30 Fri Jan 2026 | 1.81 | 1.93 | 2.20 | 1.76 | 0.217 times |
| 31 Wed Dec 2025 | 1.93 | 1.82 | 2.54 | 1.64 | 3.707 times |
| 28 Fri Nov 2025 | 1.84 | 1.90 | 2.01 | 1.61 | 0.408 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dare Bioscience (DARE)
Price action analysis of Dare Bioscience ( (DARE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dare Bioscience ( (DARE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Dare Bioscience ( (DARE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dare Bioscience ( (DARE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dare Bioscience stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dare Bioscience in short term and the sell signal is strong.
Dare Bioscience Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Dare Bioscience in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dare Bioscience is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.72 and Dare Bioscience (DARE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dare Bioscience (DARE) stock. Volume based technical analysis of Dare Bioscience (DARE) stock is negative.
Dare Bioscience Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dare Bioscience ( (DARE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dare Bioscience ( (DARE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Dare Bioscience ( (DARE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dare Bioscience ( (DARE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dare Bioscience stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dare Bioscience in short term and the sell signal is strong.
Dare Bioscience Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Dare Bioscience in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dare Bioscience is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.72 and Dare Bioscience (DARE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dare Bioscience (DARE) stock. Volume based technical analysis of Dare Bioscience (DARE) stock is negative.
Dare Bioscience Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.