(DARE) Dare Bioscience complete technical analysis [charts+indicators] | Buy/Sell Dare Bioscience | (DARE) share price targets
Complete technical analysis of Dare Bioscience (DARE) by charts plus indicators, forecast predictions and share price targets for Dare Bioscience (DARE)
Dare Bioscience trades in USA in Health Care sector.
10 day averaged volume of Dare Bioscience is 42950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 2.52 | 2.21 | 2.74 | 2.11 | 191.658 times |
| 10 Thu Jul 2025 | 2.39 | 2.40 | 2.42 | 2.37 | 0.992 times |
| 09 Wed Jul 2025 | 2.44 | 2.40 | 2.49 | 2.37 | 0.461 times |
| 08 Tue Jul 2025 | 2.40 | 2.40 | 2.50 | 2.40 | 0.445 times |
| 07 Mon Jul 2025 | 2.40 | 2.40 | 2.54 | 2.37 | 2.764 times |
| 03 Thu Jul 2025 | 2.40 | 2.39 | 2.41 | 2.39 | 0.237 times |
| 02 Wed Jul 2025 | 2.40 | 2.37 | 2.40 | 2.37 | 0.286 times |
| 01 Tue Jul 2025 | 2.37 | 2.39 | 2.43 | 2.37 | 0.789 times |
| 30 Mon Jun 2025 | 2.39 | 2.39 | 2.44 | 2.38 | 0.894 times |
| 27 Fri Jun 2025 | 2.37 | 2.62 | 2.62 | 2.35 | 2.368 times |
Stock of Dare Bioscience (DARE) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 2.4 or till 2. Use a stoploss of 2.63 and if the stock hits stoploss, then it can shoot up till 2.9
Share price targets for Dare Bioscience (DARE)
| Target Type | Value |
| Downside Target | 2.11 |
| Downside Target | 2.35 |
| Downside Target | 2.44 |
| Upside Target | 2.74 |
| Upside Target | 2.88 |
| Upside Target | 2.96 |
| Upside Target | 3.03 |
| Upside Target | 3.05 |
| Upside Target | 3.14 |
| Upside Target | 3.27 |
| Upside Target | 3.28 |
Intraday share price targets for Dare Bioscience (DARE)
| Target Type | Value |
| Downside Intraday Target | 2.17 |
| Downside Intraday Target | 1.83 |
| Upside Intraday Target | 2.8 |
| Upside Intraday Target | 3.09 |
| Downside Intraday Target | 2.46 |
Weekly technical analysis of Dare Bioscience (DARE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 2.52 | 2.40 | 2.74 | 2.11 | 88.944 times |
| 03 Thu Jul 2025 | 2.40 | 2.39 | 2.44 | 2.37 | 0.31 times |
| 27 Fri Jun 2025 | 2.37 | 2.75 | 2.79 | 2.35 | 2.062 times |
| 20 Fri Jun 2025 | 2.82 | 2.96 | 2.96 | 2.75 | 2.019 times |
| 13 Fri Jun 2025 | 3.03 | 3.26 | 3.27 | 3.03 | 0.348 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Dare Bioscience (DARE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 2.52 | 2.39 | 2.74 | 2.11 | 10.931 times |
| 30 Mon Jun 2025 | 2.39 | 2.91 | 3.28 | 2.35 | 2.066 times |
| 30 Fri May 2025 | 2.97 | 2.94 | 3.05 | 2.80 | 1.136 times |
| 30 Wed Apr 2025 | 2.95 | 2.88 | 3.05 | 2.85 | 0.908 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Dare Bioscience (DARE)
Price action analysis of Dare Bioscience ( (DARE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dare Bioscience ( (DARE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dare Bioscience ( (DARE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dare Bioscience ( (DARE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dare Bioscience stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dare Bioscience in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dare Bioscience Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dare Bioscience in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dare Bioscience is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.51 and Dare Bioscience (DARE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dare Bioscience (DARE) stock. Volume based technical analysis of Dare Bioscience (DARE) stock is negative.
Dare Bioscience Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dare Bioscience ( (DARE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dare Bioscience ( (DARE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dare Bioscience ( (DARE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dare Bioscience ( (DARE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dare Bioscience stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dare Bioscience in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dare Bioscience Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dare Bioscience in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dare Bioscience is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.51 and Dare Bioscience (DARE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dare Bioscience (DARE) stock. Volume based technical analysis of Dare Bioscience (DARE) stock is negative.
Dare Bioscience Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.