Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MSFT) Microsoft Corporation complete technical analysis [charts+indicators] | Buy/Sell Microsoft Corporation | (MSFT) share price targets

Complete technical analysis of Microsoft Corporation (MSFT) by charts plus indicators, forecast predictions and share price targets for Microsoft Corporation (MSFT)

Microsoft Corporation trades in USA in Technology sector.

10 day averaged volume of Microsoft Corporation is 23646880

Date	Daily Closing Price	Open	High	Low	Volume
01 Tue Jul 2025	492.05	496.47	498.05	490.98	0.843 times
30 Mon Jun 2025	497.41	497.04	500.76	495.33	1.199 times
27 Fri Jun 2025	495.94	497.55	499.30	493.03	1.461 times
26 Thu Jun 2025	497.45	492.98	498.04	492.81	0.912 times
25 Wed Jun 2025	492.27	492.04	494.56	489.39	0.74 times
24 Tue Jun 2025	490.11	488.95	491.85	486.80	0.943 times
23 Mon Jun 2025	486.00	478.21	487.75	472.51	1.052 times
20 Fri Jun 2025	477.40	482.23	483.46	476.87	1.589 times
18 Wed Jun 2025	480.24	478.00	481.00	474.46	0.741 times
17 Tue Jun 2025	478.04	475.39	478.74	474.08	0.652 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 490.7, but if it comes below 490.7, then a intra day sell could be more profitable.
If you take a sell trade below 490.7, then use 490.7 as stoploss and 479.2 as target. However if you take a buy trade in stock , then use 490.7 as stoploss and 504.4 as target.

Share price targets for Microsoft Corporation (MSFT)

Target Type	Value
Downside Target	344.79
Downside Target	367.24
Downside Target	396.66
Downside Target	424.90
Downside Target	456.89
Downside Target	483.46
Downside Target	490.98
Upside Target	498.05
Upside Target	499.30
Upside Target	500.76

Intraday share price targets for Microsoft Corporation (MSFT)

Target Type	Value
Downside Intraday Target	488.43
Downside Intraday Target	484.82
Upside Intraday Target	498.21
Upside Intraday Target	504.38
Upside Intraday Target	494.6

Weekly technical analysis of Microsoft Corporation (MSFT)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Tue Jul 2025	492.05	497.04	500.76	490.98	0.4 times
27 Fri Jun 2025	495.94	478.21	499.30	472.51	1.713 times
20 Fri Jun 2025	477.40	475.39	483.46	474.08	0.84 times
13 Fri Jun 2025	474.96	469.70	480.42	466.96	1.025 times
06 Fri Jun 2025	470.38	457.14	473.34	456.89	0.944 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Microsoft Corporation (MSFT)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Tue Jul 2025	492.05	496.47	498.05	490.98	0.052 times
30 Mon Jun 2025	497.41	457.14	500.76	456.89	0.808 times
30 Fri May 2025	460.36	431.11	462.52	424.90	0.88 times
30 Wed Apr 2025	395.26	374.65	396.66	344.79	1.218 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Microsoft Corporation (MSFT)

Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Microsoft Corporation ( (MSFT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Microsoft Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Microsoft Corporation in short term and the buy signal is strong.

Microsoft Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Microsoft Corporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Microsoft Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 488.88 and Microsoft Corporation (MSFT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Microsoft Corporation (MSFT) stock. Volume based technical analysis of Microsoft Corporation (MSFT) stock is negative.

Microsoft Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.