Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MSFT) Microsoft Corporation complete technical analysis [charts+indicators] | Buy/Sell Microsoft Corporation | (MSFT) share price targets

Complete technical analysis of Microsoft Corporation (MSFT) by charts plus indicators, forecast predictions and share price targets for Microsoft Corporation (MSFT)

Microsoft Corporation trades in USA in Technology sector.

10 day averaged volume of Microsoft Corporation is 28503750

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Feb 2025	412.37	412.68	413.92	409.74	0.72 times
03 Mon Feb 2025	410.92	411.60	415.41	408.66	0.901 times
31 Fri Jan 2025	415.06	418.98	420.69	414.91	1.201 times
30 Thu Jan 2025	414.99	418.77	422.86	413.16	1.915 times
29 Wed Jan 2025	442.33	446.69	446.88	440.40	0.827 times
28 Tue Jan 2025	447.20	434.60	448.38	431.38	0.824 times
27 Mon Jan 2025	434.56	424.01	435.20	423.50	1.251 times
24 Fri Jan 2025	444.06	445.16	446.65	441.40	0.546 times
23 Thu Jan 2025	446.71	442.00	446.75	441.50	0.645 times
22 Wed Jan 2025	446.20	437.56	447.27	436.00	0.975 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 415.8, but if it comes above 415.8, then a intra day buy could be more profitable.
If you take a sell trade below 415.8, then use 415.8 as stoploss and 401.5 as target. However if you take a buy trade in stock , then use 415.8 as stoploss and 427.64 as target.

Share price targets for Microsoft Corporation (MSFT)

Target Type	Value
Downside Target	405.57
Upside Target	428.17
Upside Target	429.33
Upside Target	434.48
Upside Target	438.50
Upside Target	447.27
Upside Target	448.38
Upside Target	456.16

Intraday share price targets for Microsoft Corporation (MSFT)

Target Type	Value
Downside Intraday Target	408.88
Downside Intraday Target	405.4
Upside Intraday Target	415.63
Upside Intraday Target	418.9
Downside Intraday Target	412.15

Weekly technical analysis of Microsoft Corporation (MSFT)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Feb 2025	412.37	411.60	415.41	408.66	0.269 times
31 Fri Jan 2025	415.06	424.01	448.38	413.16	1.953 times
24 Fri Jan 2025	444.06	430.20	447.27	425.60	3.353 times
17 Fri Jan 2025	429.03	434.08	434.48	428.17	0.274 times
17 Fri Jan 2025	429.03	415.23	434.48	410.72	2.714 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Microsoft Corporation (MSFT)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Feb 2025	412.37	411.60	415.41	408.66	0.092 times
31 Fri Jan 2025	415.06	425.53	448.38	410.72	1.612 times
31 Tue Dec 2024	421.50	442.60	456.16	420.66	0.723 times
26 Tue Nov 2024	427.99	409.01	429.33	405.57	0.978 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Microsoft Corporation (MSFT)

Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Microsoft Corporation ( (MSFT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Microsoft Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Microsoft Corporation in short term and the sell signal is strong.

Microsoft Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Microsoft Corporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Microsoft Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 428.75 and Microsoft Corporation (MSFT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Microsoft Corporation (MSFT) stock. Volume based technical analysis of Microsoft Corporation (MSFT) stock is negative.

Microsoft Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.