(MSFT) Microsoft Corporation complete technical analysis [charts+indicators] | Buy/Sell Microsoft Corporation | (MSFT) share price targets
Complete technical analysis of Microsoft Corporation (MSFT) by charts plus indicators, forecast predictions and share price targets for Microsoft Corporation (MSFT)
Microsoft Corporation trades in USA in Technology sector.
Showing technical analysis as on 2025-12-31 View latest technical analysis
10 day averaged volume of Microsoft Corporation is 10846416
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 483.65 | 486.00 | 488.35 | 483.30 | 0.569 times |
| 30 Tue Dec 2025 | 487.55 | 486.30 | 489.68 | 484.95 | 0.609 times |
| 29 Mon Dec 2025 | 487.10 | 486.00 | 488.35 | 484.18 | 0.486 times |
| 26 Fri Dec 2025 | 487.79 | 487.33 | 488.12 | 485.96 | 0.412 times |
| 24 Wed Dec 2025 | 488.02 | 485.68 | 489.16 | 484.83 | 0.54 times |
| 23 Tue Dec 2025 | 486.85 | 484.98 | 487.83 | 484.74 | 1.353 times |
| 22 Mon Dec 2025 | 484.85 | 486.41 | 488.73 | 482.69 | 0.843 times |
| 19 Fri Dec 2025 | 485.89 | 484.80 | 488.80 | 482.49 | 1.677 times |
| 18 Thu Dec 2025 | 483.88 | 479.00 | 489.60 | 476.61 | 1.118 times |
| 17 Wed Dec 2025 | 476.06 | 476.30 | 480.00 | 473.90 | 1.054 times |
My analysis of stock is bullish for shortterm, and stock might move up till 488.3 or till 494.3. Use a stoploss of 483.4 and if this stock hits its stoploss, then it can fall down till 478.46
Share price targets for Microsoft Corporation (MSFT)
| Target Type | Value |
| Downside Target | 464.89 |
| Upside Target | 492.37 |
| Upside Target | 493.50 |
| Upside Target | 498.51 |
| Upside Target | 506.00 |
| Upside Target | 515.55 |
| Upside Target | 519.30 |
| Upside Target | 537.30 |
| Upside Target | 553.72 |
Intraday share price targets for Microsoft Corporation (MSFT)
| Target Type | Value |
| Downside Intraday Target | 481.41 |
| Downside Intraday Target | 479.16 |
| Upside Intraday Target | 487.79 |
| Upside Intraday Target | 491.92 |
| Upside Intraday Target | 485.54 |
Weekly technical analysis of Microsoft Corporation (MSFT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 483.65 | 486.00 | 489.68 | 483.30 | 0.528 times |
| 26 Fri Dec 2025 | 487.79 | 486.41 | 489.16 | 482.69 | 0.396 times |
| 19 Fri Dec 2025 | 485.89 | 480.10 | 489.60 | 470.88 | 0.729 times |
| 12 Fri Dec 2025 | 478.53 | 484.89 | 492.30 | 475.08 | 1.33 times |
| 05 Fri Dec 2025 | 483.03 | 488.44 | 493.50 | 475.20 | 1.528 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Microsoft Corporation (MSFT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 483.65 | 488.44 | 493.50 | 470.88 | 1.007 times |
| 28 Fri Nov 2025 | 492.01 | 511.76 | 515.55 | 464.89 | 0.789 times |
| 31 Fri Oct 2025 | 517.81 | 514.80 | 553.72 | 506.00 | 1.026 times |
| 30 Tue Sep 2025 | 517.95 | 500.46 | 519.30 | 492.37 | 0.941 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Microsoft Corporation (MSFT)
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Microsoft Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Microsoft Corporation in short term but the buy signal is initial and weak.
Microsoft Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Microsoft Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Microsoft Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 484.74 and Microsoft Corporation (MSFT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Microsoft Corporation (MSFT) stock. Volume based technical analysis of Microsoft Corporation (MSFT) stock is negative.
Microsoft Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Microsoft Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Microsoft Corporation in short term but the buy signal is initial and weak.
Microsoft Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Microsoft Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Microsoft Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 484.74 and Microsoft Corporation (MSFT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Microsoft Corporation (MSFT) stock. Volume based technical analysis of Microsoft Corporation (MSFT) stock is negative.
Microsoft Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.