(MSFT) Microsoft Corporation complete technical analysis [charts+indicators] | Buy/Sell Microsoft Corporation | (MSFT) share price targets
Complete technical analysis of Microsoft Corporation (MSFT) by charts plus indicators, forecast predictions and share price targets for Microsoft Corporation (MSFT)
Microsoft Corporation trades in USA in Technology sector.
Showing technical analysis as on 2026-01-08 View latest technical analysis
10 day averaged volume of Microsoft Corporation is 13027355
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 478.14 | 483.47 | 483.47 | 475.86 | 0.728 times |
| 07 Wed Jan 2026 | 483.47 | 479.76 | 489.70 | 477.95 | 1.962 times |
| 06 Tue Jan 2026 | 478.51 | 473.32 | 478.74 | 469.75 | 0.832 times |
| 05 Mon Jan 2026 | 472.85 | 474.05 | 476.07 | 469.50 | 1.938 times |
| 02 Fri Jan 2026 | 472.94 | 484.39 | 484.66 | 470.16 | 1.963 times |
| 31 Wed Dec 2025 | 483.65 | 486.00 | 488.35 | 483.30 | 0.474 times |
| 30 Tue Dec 2025 | 487.55 | 486.30 | 489.68 | 484.95 | 0.507 times |
| 29 Mon Dec 2025 | 487.10 | 486.00 | 488.35 | 484.18 | 0.404 times |
| 26 Fri Dec 2025 | 487.79 | 487.33 | 488.12 | 485.96 | 0.343 times |
| 24 Wed Dec 2025 | 488.02 | 485.68 | 489.16 | 484.83 | 0.45 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 476.4 as stoploss in an intra day buy trade for a target of 481.47. However, stock will show a bearish move below 476.4.
Share price targets for Microsoft Corporation (MSFT)
| Target Type | Value |
| Downside Target | 464.89 |
| Upside Target | 489.70 |
| Upside Target | 492.30 |
| Upside Target | 492.37 |
| Upside Target | 493.50 |
| Upside Target | 506.00 |
| Upside Target | 515.55 |
| Upside Target | 519.30 |
| Upside Target | 553.72 |
Intraday share price targets for Microsoft Corporation (MSFT)
| Target Type | Value |
| Downside Intraday Target | 468.53 |
| Downside Intraday Target | 458.91 |
| Upside Intraday Target | 488.73 |
| Upside Intraday Target | 499.31 |
| Upside Intraday Target | 479.11 |
Weekly technical analysis of Microsoft Corporation (MSFT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 478.14 | 474.05 | 489.70 | 469.50 | 1.631 times |
| 02 Fri Jan 2026 | 472.94 | 486.00 | 489.68 | 470.16 | 1.277 times |
| 26 Fri Dec 2025 | 487.79 | 486.41 | 489.16 | 482.69 | 0.396 times |
| 19 Fri Dec 2025 | 485.89 | 480.10 | 489.60 | 470.88 | 0.729 times |
| 12 Fri Dec 2025 | 478.53 | 484.89 | 492.30 | 475.08 | 1.33 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Microsoft Corporation (MSFT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 478.14 | 484.39 | 489.70 | 469.50 | 0.28 times |
| 31 Wed Dec 2025 | 483.65 | 488.44 | 493.50 | 470.88 | 1.007 times |
| 28 Fri Nov 2025 | 492.01 | 511.76 | 515.55 | 464.89 | 0.789 times |
| 31 Fri Oct 2025 | 517.81 | 514.80 | 553.72 | 506.00 | 1.026 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Microsoft Corporation (MSFT)
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Microsoft Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Microsoft Corporation in short term but the buy signal is initial and weak.
Microsoft Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Microsoft Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Microsoft Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 479.08 and Microsoft Corporation (MSFT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Microsoft Corporation (MSFT) stock. Volume based technical analysis of Microsoft Corporation (MSFT) stock is negative.
Microsoft Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Microsoft Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Microsoft Corporation in short term but the buy signal is initial and weak.
Microsoft Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Microsoft Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Microsoft Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 479.08 and Microsoft Corporation (MSFT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Microsoft Corporation (MSFT) stock. Volume based technical analysis of Microsoft Corporation (MSFT) stock is negative.
Microsoft Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.