Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GDO) Western Asset complete technical analysis [charts+indicators] | Buy/Sell Western Asset | (GDO) share price targets

Complete technical analysis of Western Asset (GDO) by charts plus indicators, forecast predictions and share price targets for Western Asset (GDO)

Western Asset trades in USA in N A sector.

10 day averaged volume of Western Asset is 28410

Date Daily Closing Price Open High Low Volume
14 Fri Jun 2024 12.41 12.31 12.45 12.31 1.193 times
13 Thu Jun 2024 12.40 12.39 12.44 12.37 0.774 times
12 Wed Jun 2024 12.35 12.36 12.50 12.33 0.781 times
11 Tue Jun 2024 12.31 12.26 12.38 12.25 0.556 times
10 Mon Jun 2024 12.32 12.36 12.39 12.30 0.542 times
07 Fri Jun 2024 12.39 12.35 12.40 12.35 0.936 times
06 Thu Jun 2024 12.39 12.40 12.48 12.37 0.891 times
05 Wed Jun 2024 12.40 12.42 12.46 12.40 1.552 times
04 Tue Jun 2024 12.40 12.38 12.50 12.36 0.817 times
03 Mon Jun 2024 12.36 12.48 12.49 12.36 1.742 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 12.4, but if it comes below 12.4, then a intra day sell could be more profitable.
If you take a sell trade below 12.4, then use 12.4 as stoploss and 12.33 as target. However if you take a buy trade in stock , then use 12.4 as stoploss and 12.5 as target.

Share price targets for Western Asset (GDO)

Target Type Value
Downside Target 11.87
Downside Target 12.14
Downside Target 12.40
Upside Target 12.42
Upside Target 12.50
Upside Target 12.54
Upside Target 12.74
Upside Target 12.75

Intraday share price targets for Western Asset (GDO)

Target Type Value
Downside Intraday Target 12.27
Downside Intraday Target 12.14
Upside Intraday Target 12.52
Upside Intraday Target 12.64
Downside Intraday Target 12.39

Weekly technical analysis of Western Asset (GDO)

Date Weekly Closing Price Open High Low Volume
14 Fri Jun 2024 12.41 12.36 12.50 12.25 0.648 times
07 Fri Jun 2024 12.39 12.48 12.50 12.35 1.286 times
31 Fri May 2024 12.40 12.33 12.42 12.14 0.447 times
24 Fri May 2024 12.30 12.33 12.39 12.21 1.033 times
17 Fri May 2024 12.31 12.20 12.36 12.17 0.958 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Western Asset (GDO)

Date Monthly Closing Price Open High Low Volume
14 Fri Jun 2024 12.41 12.48 12.50 12.25 0.235 times
31 Fri May 2024 12.40 12.01 12.42 11.90 1.192 times
30 Tue Apr 2024 11.88 12.54 12.54 11.87 1.077 times
28 Thu Mar 2024 12.48 12.74 12.74 12.24 1.365 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Western Asset (GDO)

Price action analysis of Western Asset ( (GDO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Western Asset ( (GDO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Western Asset ( (GDO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Western Asset ( (GDO) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Western Asset in short term but the sell signal is initial and weak.

Western Asset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Western Asset in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Western Asset is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.38 and Western Asset (GDO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Western Asset (GDO) stock. Volume based technical analysis of Western Asset (GDO) stock is negative.

Western Asset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Western Asset ( (GDO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Western Asset ( (GDO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Western Asset ( (GDO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Western Asset ( (GDO) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Western Asset in short term but the sell signal is initial and weak.

Western Asset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Western Asset in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Western Asset is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.38 and Western Asset (GDO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Western Asset (GDO) stock. Volume based technical analysis of Western Asset (GDO) stock is negative.

Western Asset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme