Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GDO) Western Asset complete technical analysis [charts+indicators] | Buy/Sell Western Asset | (GDO) share price targets

Complete technical analysis of Western Asset (GDO) by charts plus indicators, forecast predictions and share price targets for Western Asset (GDO)

Western Asset trades in USA in N A sector.

10 day averaged volume of Western Asset is 36070

Date	Daily Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	11.56	11.54	11.61	11.54	0.568 times
06 Fri Feb 2026	11.53	11.50	11.57	11.50	0.563 times
05 Thu Feb 2026	11.48	11.50	11.53	11.45	0.987 times
04 Wed Feb 2026	11.50	11.55	11.61	11.41	1.078 times
03 Tue Feb 2026	11.53	11.61	11.63	11.50	1.35 times
02 Mon Feb 2026	11.58	11.55	11.60	11.54	1.397 times
30 Fri Jan 2026	11.54	11.66	11.67	11.54	1.799 times
29 Thu Jan 2026	11.64	11.64	11.70	11.58	0.846 times
28 Wed Jan 2026	11.64	11.63	11.71	11.57	0.643 times
27 Tue Jan 2026	11.62	11.61	11.66	11.55	0.64 times

My analysis of stock is bearish for shortterm, and stock might move down till 11.5 or till 11.5. Use a stoploss of 11.6 and if the stock hits stoploss, then it can shoot up till 11.66

Share price targets for Western Asset (GDO)

Target Type	Value
Downside Target	11.36
Upside Target	11.63
Upside Target	11.70
Upside Target	11.71
Upside Target	11.72
Upside Target	11.76
Upside Target	11.87
Upside Target	11.93
Upside Target	12.14

Intraday share price targets for Western Asset (GDO)

Target Type	Value
Downside Intraday Target	11.53
Downside Intraday Target	11.5
Upside Intraday Target	11.6
Upside Intraday Target	11.64
Upside Intraday Target	11.57

Weekly technical analysis of Western Asset (GDO)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	11.56	11.54	11.61	11.54	0.106 times
06 Fri Feb 2026	11.53	11.55	11.63	11.41	1.162 times
30 Fri Jan 2026	11.54	11.66	11.71	11.54	0.792 times
23 Fri Jan 2026	11.61	11.61	11.76	11.47	1.34 times
16 Fri Jan 2026	11.62	11.60	11.70	11.60	1.076 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Western Asset (GDO)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	11.56	11.55	11.63	11.41	0.308 times
30 Fri Jan 2026	11.54	11.87	11.87	11.47	0.789 times
31 Wed Dec 2025	11.81	11.72	11.93	11.61	1.797 times
28 Fri Nov 2025	11.68	11.57	11.72	11.36	0.669 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Western Asset (GDO)

Price action analysis of Western Asset ( (GDO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Western Asset ( (GDO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Western Asset ( (GDO) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Western Asset in short term and the sell signal is strong.

Western Asset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Western Asset in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Western Asset is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.55 and Western Asset (GDO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Western Asset (GDO) stock. Volume based technical analysis of Western Asset (GDO) stock is negative.

Western Asset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.