(WCN) Waste Connections complete technical analysis [charts+indicators] | Buy/Sell Waste Connections | (WCN) share price targets
Complete technical analysis of Waste Connections (WCN) by charts plus indicators, forecast predictions and share price targets for Waste Connections (WCN)
Waste Connections trades in USA in Public Utilities sector.
10 day averaged volume of Waste Connections is 1410520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 163.06 | 166.53 | 166.53 | 162.06 | 1.332 times |
| 12 Mon Jan 2026 | 166.22 | 166.51 | 167.04 | 165.39 | 1.284 times |
| 09 Fri Jan 2026 | 166.31 | 167.98 | 168.19 | 166.12 | 1.435 times |
| 08 Thu Jan 2026 | 168.22 | 168.52 | 168.95 | 167.12 | 1.724 times |
| 07 Wed Jan 2026 | 168.53 | 176.50 | 176.50 | 168.44 | 1.424 times |
| 06 Tue Jan 2026 | 174.30 | 174.42 | 175.91 | 171.74 | 0.964 times |
| 05 Mon Jan 2026 | 173.94 | 172.86 | 175.64 | 171.56 | 0.708 times |
| 02 Fri Jan 2026 | 174.12 | 174.88 | 175.18 | 173.38 | 0.481 times |
| 31 Wed Dec 2025 | 175.36 | 178.05 | 178.30 | 175.14 | 0.878 times |
| 29 Mon Dec 2025 | 178.54 | 178.76 | 179.56 | 178.19 | 0.551 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 163.8, for a target of 169.3 or 173.86
Share price targets for Waste Connections (WCN)
| Target Type | Value |
| Downside Target | 162.06 |
| Upside Target | 176.50 |
| Upside Target | 178.09 |
| Upside Target | 178.19 |
| Upside Target | 178.82 |
| Upside Target | 179.56 |
| Upside Target | 179.74 |
| Upside Target | 185.12 |
Intraday share price targets for Waste Connections (WCN)
| Target Type | Value |
| Downside Intraday Target | 161.07 |
| Downside Intraday Target | 159.07 |
| Upside Intraday Target | 166.05 |
| Upside Intraday Target | 169.03 |
| Upside Intraday Target | 164.05 |
Weekly technical analysis of Waste Connections (WCN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 163.06 | 166.51 | 167.04 | 162.06 | 0.418 times |
| 09 Fri Jan 2026 | 166.31 | 172.86 | 176.50 | 166.12 | 3.275 times |
| 02 Fri Jan 2026 | 174.12 | 178.76 | 179.56 | 173.38 | 3.469 times |
| 29 Mon Dec 2025 | 178.54 | 178.76 | 179.56 | 178.19 | 0.319 times |
| 26 Fri Dec 2025 | 178.14 | 174.61 | 178.82 | 173.96 | 0.345 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Waste Connections (WCN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 163.06 | 174.88 | 176.50 | 162.06 | 0.627 times |
| 31 Wed Dec 2025 | 175.36 | 176.50 | 179.56 | 167.28 | 1.053 times |
| 28 Fri Nov 2025 | 176.55 | 166.32 | 178.09 | 163.27 | 0.713 times |
| 31 Fri Oct 2025 | 167.68 | 175.55 | 179.74 | 167.47 | 1.074 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Waste Connections (WCN)
Price action analysis of Waste Connections ( (WCN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waste Connections ( (WCN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waste Connections ( (WCN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waste Connections ( (WCN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waste Connections stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Waste Connections in short term and the sell signal is strong.
Waste Connections Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Waste Connections in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Waste Connections is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.42 and Waste Connections (WCN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waste Connections (WCN) stock. Volume based technical analysis of Waste Connections (WCN) stock is negative.
Waste Connections Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Waste Connections ( (WCN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waste Connections ( (WCN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waste Connections ( (WCN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waste Connections ( (WCN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waste Connections stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Waste Connections in short term and the sell signal is strong.
Waste Connections Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Waste Connections in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Waste Connections is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.42 and Waste Connections (WCN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waste Connections (WCN) stock. Volume based technical analysis of Waste Connections (WCN) stock is negative.
Waste Connections Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.