(WCN) Waste Connections complete technical analysis [charts+indicators] | Buy/Sell Waste Connections | (WCN) share price targets
Complete technical analysis of Waste Connections (WCN) by charts plus indicators, forecast predictions and share price targets for Waste Connections (WCN)
Waste Connections trades in USA in Public Utilities sector.
10 day averaged volume of Waste Connections is 948200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Mon May 2024 | 166.09 | 167.23 | 167.62 | 164.84 | 0.735 times |
| 10 Fri May 2024 | 167.38 | 166.90 | 167.75 | 166.08 | 0.716 times |
| 09 Thu May 2024 | 166.14 | 165.35 | 166.35 | 165.33 | 0.433 times |
| 08 Wed May 2024 | 165.40 | 165.50 | 165.94 | 164.71 | 0.448 times |
| 07 Tue May 2024 | 165.50 | 166.60 | 166.97 | 164.69 | 1.886 times |
| 06 Mon May 2024 | 166.61 | 164.81 | 166.75 | 164.20 | 1.507 times |
| 03 Fri May 2024 | 164.18 | 163.87 | 165.24 | 163.87 | 0.762 times |
| 02 Thu May 2024 | 163.36 | 162.50 | 163.72 | 161.85 | 0.842 times |
| 01 Wed May 2024 | 162.06 | 162.05 | 163.44 | 160.83 | 1.292 times |
| 30 Tue Apr 2024 | 162.09 | 164.88 | 165.00 | 162.05 | 1.114 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 166.4 as stoploss in an intra day sell trade for a target of 164.97. However, stock will show a bullish move above 166.4.
Share price targets for Waste Connections (WCN)
| Target Type | Value |
| Downside Target | 145.35 |
| Downside Target | 153.07 |
| Downside Target | 158.24 |
| Upside Target | 167.49 |
| Upside Target | 167.62 |
| Upside Target | 167.75 |
| Upside Target | 169.56 |
| Upside Target | 171.49 |
| Upside Target | 171.68 |
| Upside Target | 173.03 |
Intraday share price targets for Waste Connections (WCN)
| Target Type | Value |
| Downside Intraday Target | 164.75 |
| Downside Intraday Target | 163.4 |
| Upside Intraday Target | 167.53 |
| Upside Intraday Target | 168.96 |
| Upside Intraday Target | 166.18 |
Weekly technical analysis of Waste Connections (WCN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Mon May 2024 | 166.09 | 167.23 | 167.62 | 164.84 | 0.147 times |
| 10 Fri May 2024 | 167.38 | 164.81 | 167.75 | 164.20 | 0.996 times |
| 03 Fri May 2024 | 164.18 | 163.63 | 165.93 | 160.83 | 0.7 times |
| 26 Fri Apr 2024 | 163.48 | 166.05 | 167.49 | 160.85 | 1.673 times |
| 19 Fri Apr 2024 | 165.02 | 168.86 | 169.56 | 163.71 | 1.287 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Waste Connections (WCN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Mon May 2024 | 166.09 | 162.05 | 167.75 | 160.83 | 0.431 times |
| 30 Tue Apr 2024 | 162.09 | 171.68 | 171.68 | 160.85 | 1.283 times |
| 28 Thu Mar 2024 | 172.01 | 165.70 | 173.03 | 164.80 | 0.646 times |
| 29 Thu Feb 2024 | 166.44 | 156.27 | 171.49 | 153.07 | 1.141 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Waste Connections (WCN)
Price action analysis of Waste Connections ( (WCN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waste Connections ( (WCN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waste Connections ( (WCN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Waste Connections ( (WCN) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Waste Connections stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Waste Connections in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Waste Connections Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Waste Connections in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Waste Connections is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.74 and Waste Connections (WCN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Waste Connections (WCN) stock. Volume based technical analysis of Waste Connections (WCN) stock is negative.
Waste Connections Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Waste Connections ( (WCN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waste Connections ( (WCN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waste Connections ( (WCN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Waste Connections ( (WCN) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Waste Connections stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Waste Connections in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Waste Connections Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Waste Connections in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Waste Connections is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.74 and Waste Connections (WCN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Waste Connections (WCN) stock. Volume based technical analysis of Waste Connections (WCN) stock is negative.
Waste Connections Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.