(CNOB) Connectone Bancorp complete technical analysis [charts+indicators] | Buy/Sell Connectone Bancorp | (CNOB) share price targets
Complete technical analysis of Connectone Bancorp (CNOB) by charts plus indicators, forecast predictions and share price targets for Connectone Bancorp (CNOB)
Connectone Bancorp trades in USA in Finance sector.
10 day averaged volume of Connectone Bancorp is 267060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 26.58 | 26.78 | 27.01 | 26.33 | 0.462 times |
| 19 Tue Nov 2024 | 26.88 | 26.67 | 27.03 | 26.67 | 0.341 times |
| 18 Mon Nov 2024 | 27.16 | 27.11 | 27.48 | 26.95 | 0.642 times |
| 15 Fri Nov 2024 | 27.09 | 27.65 | 27.79 | 26.78 | 0.688 times |
| 14 Thu Nov 2024 | 27.58 | 27.81 | 27.87 | 27.27 | 0.464 times |
| 13 Wed Nov 2024 | 27.79 | 28.60 | 29.02 | 27.73 | 0.731 times |
| 12 Tue Nov 2024 | 28.26 | 28.34 | 28.96 | 28.14 | 1.135 times |
| 11 Mon Nov 2024 | 28.39 | 27.68 | 28.46 | 27.35 | 1.239 times |
| 08 Fri Nov 2024 | 26.99 | 26.91 | 27.39 | 26.71 | 0.743 times |
| 07 Thu Nov 2024 | 26.91 | 28.28 | 28.47 | 26.84 | 1.086 times |
My analysis of stock is bullish for shortterm, and stock might move up till 27.7 or till 29.6. Use a stoploss of 26.14 and if this stock hits its stoploss, then it can fall down till 24.58
Share price targets for Connectone Bancorp (CNOB)
| Target Type | Value |
| Downside Target | 17.98 |
| Downside Target | 20.08 |
| Downside Target | 23.43 |
| Downside Target | 25.46 |
| Downside Target | 26.25 |
| Downside Target | 26.53 |
| Upside Target | 26.78 |
| Upside Target | 27.13 |
| Upside Target | 27.48 |
| Upside Target | 29.00 |
| Upside Target | 29.02 |
Intraday share price targets for Connectone Bancorp (CNOB)
| Target Type | Value |
| Downside Intraday Target | 26.11 |
| Downside Intraday Target | 25.65 |
| Upside Intraday Target | 27.26 |
| Upside Intraday Target | 27.95 |
| Upside Intraday Target | 26.8 |
Weekly technical analysis of Connectone Bancorp (CNOB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 26.58 | 27.11 | 27.48 | 26.33 | 0.34 times |
| 15 Fri Nov 2024 | 27.09 | 27.68 | 29.02 | 26.78 | 0.681 times |
| 08 Fri Nov 2024 | 26.99 | 24.16 | 29.00 | 23.77 | 1.955 times |
| 01 Fri Nov 2024 | 24.35 | 24.39 | 25.46 | 24.22 | 0.704 times |
| 25 Fri Oct 2024 | 24.21 | 26.25 | 26.25 | 23.71 | 1.304 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Connectone Bancorp (CNOB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 26.58 | 24.49 | 29.02 | 23.77 | 0.733 times |
| 31 Thu Oct 2024 | 24.24 | 24.94 | 27.13 | 23.71 | 0.929 times |
| 30 Mon Sep 2024 | 25.05 | 24.81 | 26.53 | 23.43 | 1.358 times |
| 30 Fri Aug 2024 | 25.00 | 24.20 | 25.71 | 20.08 | 0.693 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Connectone Bancorp (CNOB)
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Connectone Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Connectone Bancorp in short term but the sell signal is initial and weak.
Connectone Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Connectone Bancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Connectone Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.51 and Connectone Bancorp (CNOB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Connectone Bancorp (CNOB) stock. Volume based technical analysis of Connectone Bancorp (CNOB) stock is negative.
Connectone Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Connectone Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Connectone Bancorp in short term but the sell signal is initial and weak.
Connectone Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Connectone Bancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Connectone Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.51 and Connectone Bancorp (CNOB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Connectone Bancorp (CNOB) stock. Volume based technical analysis of Connectone Bancorp (CNOB) stock is negative.
Connectone Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.