(AGO) Assured Guaranty complete technical analysis [charts+indicators] | Buy/Sell Assured Guaranty | (AGO) share price targets
Complete technical analysis of Assured Guaranty (AGO) by charts plus indicators, forecast predictions and share price targets for Assured Guaranty (AGO)
Assured Guaranty trades in USA in Finance sector.
10 day averaged volume of Assured Guaranty is 273940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 85.17 | 84.25 | 85.21 | 84.10 | 1.158 times |
| 28 Wed Jan 2026 | 83.60 | 83.65 | 84.39 | 82.86 | 1.154 times |
| 27 Tue Jan 2026 | 83.02 | 84.07 | 84.07 | 82.80 | 0.757 times |
| 26 Mon Jan 2026 | 83.88 | 83.26 | 84.67 | 83.26 | 1.321 times |
| 23 Fri Jan 2026 | 83.26 | 84.03 | 84.82 | 83.04 | 0.793 times |
| 22 Thu Jan 2026 | 84.43 | 85.19 | 85.19 | 83.82 | 0.948 times |
| 21 Wed Jan 2026 | 84.97 | 84.10 | 85.29 | 84.10 | 0.821 times |
| 20 Tue Jan 2026 | 84.06 | 84.70 | 85.16 | 83.98 | 0.849 times |
| 16 Fri Jan 2026 | 85.01 | 85.13 | 85.48 | 84.70 | 1.047 times |
| 15 Thu Jan 2026 | 85.56 | 84.65 | 86.18 | 84.65 | 1.143 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 83.9 as stoploss in an intra day buy trade for a target of 86.57. However, stock will show a bearish move below 83.9.
Share price targets for Assured Guaranty (AGO)
| Target Type | Value |
| Downside Target | 78.77 |
| Downside Target | 82.80 |
| Upside Target | 87.45 |
| Upside Target | 88.03 |
| Upside Target | 88.48 |
| Upside Target | 90.52 |
| Upside Target | 91.39 |
| Upside Target | 91.44 |
| Upside Target | 91.71 |
| Upside Target | 92.40 |
Intraday share price targets for Assured Guaranty (AGO)
| Target Type | Value |
| Downside Intraday Target | 83.58 |
| Downside Intraday Target | 81.98 |
| Upside Intraday Target | 85.99 |
| Upside Intraday Target | 86.8 |
| Downside Intraday Target | 84.39 |
Weekly technical analysis of Assured Guaranty (AGO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 85.17 | 83.26 | 85.21 | 82.80 | 1.287 times |
| 23 Fri Jan 2026 | 83.26 | 84.70 | 85.29 | 83.04 | 0.61 times |
| 16 Fri Jan 2026 | 85.01 | 89.55 | 90.52 | 84.65 | 0.95 times |
| 09 Fri Jan 2026 | 90.00 | 88.03 | 91.44 | 88.03 | 1.861 times |
| 02 Fri Jan 2026 | 88.74 | 90.80 | 91.39 | 88.48 | 2.979 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Assured Guaranty (AGO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 85.17 | 89.70 | 91.44 | 82.80 | 0.737 times |
| 31 Wed Dec 2025 | 89.87 | 90.07 | 92.40 | 87.45 | 1.223 times |
| 28 Fri Nov 2025 | 90.54 | 81.55 | 91.71 | 80.69 | 1.01 times |
| 31 Fri Oct 2025 | 80.58 | 84.35 | 85.55 | 78.77 | 0.902 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Assured Guaranty (AGO)
Price action analysis of Assured Guaranty ( (AGO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Assured Guaranty ( (AGO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Assured Guaranty ( (AGO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Assured Guaranty ( (AGO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Assured Guaranty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Assured Guaranty in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Assured Guaranty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Assured Guaranty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Assured Guaranty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.35 and Assured Guaranty (AGO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Assured Guaranty (AGO) stock. Volume based technical analysis of Assured Guaranty (AGO) stock is negative.
Assured Guaranty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Assured Guaranty ( (AGO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Assured Guaranty ( (AGO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Assured Guaranty ( (AGO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Assured Guaranty ( (AGO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Assured Guaranty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Assured Guaranty in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Assured Guaranty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Assured Guaranty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Assured Guaranty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.35 and Assured Guaranty (AGO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Assured Guaranty (AGO) stock. Volume based technical analysis of Assured Guaranty (AGO) stock is negative.
Assured Guaranty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.