(CRS) Carpenter Technology complete technical analysis [charts+indicators] | Buy/Sell Carpenter Technology | (CRS) share price targets
Complete technical analysis of Carpenter Technology (CRS) by charts plus indicators, forecast predictions and share price targets for Carpenter Technology (CRS)
Carpenter Technology trades in USA in Basic Industries sector.
10 day averaged volume of Carpenter Technology is 662270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 199.34 | 202.82 | 206.22 | 195.60 | 1.249 times |
| 24 Fri Jan 2025 | 210.57 | 211.13 | 212.35 | 208.45 | 0.74 times |
| 23 Thu Jan 2025 | 212.53 | 207.02 | 213.65 | 206.47 | 1.032 times |
| 22 Wed Jan 2025 | 207.30 | 211.16 | 212.77 | 206.46 | 0.998 times |
| 21 Tue Jan 2025 | 211.16 | 211.69 | 213.41 | 209.35 | 1.143 times |
| 17 Fri Jan 2025 | 206.58 | 203.20 | 207.99 | 201.50 | 0.967 times |
| 17 Fri Jan 2025 | 206.58 | 203.20 | 207.99 | 201.50 | 0.967 times |
| 16 Thu Jan 2025 | 200.73 | 199.01 | 202.58 | 198.37 | 0.694 times |
| 15 Wed Jan 2025 | 198.37 | 200.87 | 202.00 | 195.65 | 0.864 times |
| 14 Tue Jan 2025 | 196.10 | 196.06 | 202.25 | 194.12 | 1.296 times |
My analysis of stock is bullish for shortterm, and stock might move up till 206.6 or till 223.2. Use a stoploss of 192.73 and if this stock hits its stoploss, then it can fall down till 178.89
Share price targets for Carpenter Technology (CRS)
| Target Type | Value |
| Downside Target | 129.57 |
| Downside Target | 144.76 |
| Downside Target | 149.25 |
| Downside Target | 163.00 |
| Downside Target | 166.51 |
| Downside Target | 170.89 |
| Downside Target | 177.93 |
| Downside Target | 183.40 |
| Downside Target | 195.52 |
| Upside Target | 206.22 |
| Upside Target | 206.46 |
| Upside Target | 207.99 |
| Upside Target | 213.65 |
Intraday share price targets for Carpenter Technology (CRS)
| Target Type | Value |
| Downside Intraday Target | 194.55 |
| Downside Intraday Target | 189.77 |
| Upside Intraday Target | 205.17 |
| Upside Intraday Target | 211.01 |
| Upside Intraday Target | 200.39 |
Weekly technical analysis of Carpenter Technology (CRS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 199.34 | 202.82 | 206.22 | 195.60 | 0.319 times |
| 24 Fri Jan 2025 | 210.57 | 211.69 | 213.65 | 206.46 | 4.048 times |
| 17 Fri Jan 2025 | 206.58 | 203.20 | 207.99 | 201.50 | 0.189 times |
| 17 Fri Jan 2025 | 206.58 | 183.40 | 207.99 | 183.40 | 2.978 times |
| 10 Fri Jan 2025 | 185.96 | 181.19 | 186.42 | 177.93 | 0.577 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Carpenter Technology (CRS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 199.34 | 172.09 | 213.65 | 170.89 | 0.583 times |
| 31 Tue Dec 2024 | 169.71 | 194.48 | 195.52 | 163.00 | 1.67 times |
| 26 Tue Nov 2024 | 196.14 | 150.65 | 198.24 | 149.25 | 0.898 times |
| 31 Thu Oct 2024 | 149.50 | 159.49 | 166.67 | 144.76 | 1.186 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carpenter Technology (CRS)
Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Carpenter Technology ( (CRS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carpenter Technology ( (CRS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carpenter Technology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Carpenter Technology in short term and the buy signal is strong.
Carpenter Technology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Carpenter Technology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Carpenter Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.7 and Carpenter Technology (CRS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Carpenter Technology (CRS) stock. Volume based technical analysis of Carpenter Technology (CRS) stock is negative.
Carpenter Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Carpenter Technology ( (CRS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carpenter Technology ( (CRS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carpenter Technology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Carpenter Technology in short term and the buy signal is strong.
Carpenter Technology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Carpenter Technology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Carpenter Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.7 and Carpenter Technology (CRS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Carpenter Technology (CRS) stock. Volume based technical analysis of Carpenter Technology (CRS) stock is negative.
Carpenter Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.