(CRS) Carpenter Technology complete technical analysis [charts+indicators] | Buy/Sell Carpenter Technology | (CRS) share price targets
Complete technical analysis of Carpenter Technology (CRS) by charts plus indicators, forecast predictions and share price targets for Carpenter Technology (CRS)
Carpenter Technology trades in USA in Basic Industries sector.
10 day averaged volume of Carpenter Technology is 887460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 318.97 | 324.02 | 326.02 | 318.25 | 0.701 times |
| 25 Tue Nov 2025 | 322.84 | 315.85 | 323.08 | 311.67 | 1.059 times |
| 24 Mon Nov 2025 | 315.49 | 307.50 | 318.81 | 304.26 | 1.086 times |
| 21 Fri Nov 2025 | 309.42 | 305.74 | 309.64 | 295.00 | 0.963 times |
| 20 Thu Nov 2025 | 305.39 | 330.80 | 332.07 | 304.22 | 0.985 times |
| 19 Wed Nov 2025 | 324.15 | 323.07 | 330.00 | 321.85 | 0.656 times |
| 18 Tue Nov 2025 | 322.52 | 329.59 | 333.21 | 318.66 | 1.099 times |
| 17 Mon Nov 2025 | 332.15 | 330.58 | 337.59 | 329.81 | 1.309 times |
| 14 Fri Nov 2025 | 330.50 | 315.73 | 335.00 | 312.74 | 1.108 times |
| 13 Thu Nov 2025 | 324.71 | 340.00 | 342.11 | 320.09 | 1.023 times |
My analysis of stock is bearish for shortterm, and stock might move down till 312.6 or till 303.3. Use a stoploss of 320.24 and if the stock hits stoploss, then it can shoot up till 327.93
Share price targets for Carpenter Technology (CRS)
| Target Type | Value |
| Downside Target | 228.00 |
| Downside Target | 233.77 |
| Downside Target | 248.04 |
| Downside Target | 255.99 |
| Downside Target | 290.84 |
| Downside Target | 302.13 |
| Downside Target | 312.74 |
| Upside Target | 323.51 |
| Upside Target | 326.02 |
| Upside Target | 328.13 |
| Upside Target | 330.50 |
| Upside Target | 337.59 |
| Upside Target | 342.11 |
Intraday share price targets for Carpenter Technology (CRS)
| Target Type | Value |
| Downside Intraday Target | 306.81 |
| Downside Intraday Target | 294.66 |
| Upside Intraday Target | 328.57 |
| Upside Intraday Target | 338.18 |
| Downside Intraday Target | 316.42 |
Weekly technical analysis of Carpenter Technology (CRS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 318.97 | 307.50 | 326.02 | 304.26 | 0.568 times |
| 21 Fri Nov 2025 | 309.42 | 330.58 | 337.59 | 295.00 | 1.228 times |
| 14 Fri Nov 2025 | 330.50 | 330.50 | 342.11 | 312.74 | 1.459 times |
| 07 Fri Nov 2025 | 328.00 | 304.24 | 328.13 | 302.13 | 5.647 times |
| 31 Fri Oct 2025 | 315.90 | 320.41 | 323.51 | 314.90 | 0.09 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Carpenter Technology (CRS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 318.97 | 304.24 | 342.11 | 295.00 | 0.654 times |
| 31 Fri Oct 2025 | 315.90 | 244.00 | 330.50 | 233.77 | 0.946 times |
| 30 Tue Sep 2025 | 245.54 | 236.80 | 255.99 | 228.00 | 1.186 times |
| 29 Fri Aug 2025 | 240.88 | 243.06 | 260.44 | 235.78 | 0.911 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carpenter Technology (CRS)
Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carpenter Technology ( (CRS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Carpenter Technology ( (CRS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carpenter Technology stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Carpenter Technology in short term but the sell signal is initial and weak.
Carpenter Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Carpenter Technology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Carpenter Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 321.07 and Carpenter Technology (CRS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carpenter Technology (CRS) stock. Volume based technical analysis of Carpenter Technology (CRS) stock is negative.
Carpenter Technology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carpenter Technology ( (CRS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Carpenter Technology ( (CRS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carpenter Technology stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Carpenter Technology in short term but the sell signal is initial and weak.
Carpenter Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Carpenter Technology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Carpenter Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 321.07 and Carpenter Technology (CRS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carpenter Technology (CRS) stock. Volume based technical analysis of Carpenter Technology (CRS) stock is negative.
Carpenter Technology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.