(CRS) Carpenter Technology complete technical analysis [charts+indicators] | Buy/Sell Carpenter Technology | (CRS) share price targets
Complete technical analysis of Carpenter Technology (CRS) by charts plus indicators, forecast predictions and share price targets for Carpenter Technology (CRS)
Carpenter Technology trades in USA in Basic Industries sector.
Showing technical analysis as on 2026-01-02 View latest technical analysis
10 day averaged volume of Carpenter Technology is 670209
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 338.34 | 316.59 | 339.74 | 315.00 | 1.436 times |
| 31 Wed Dec 2025 | 314.84 | 319.64 | 321.42 | 314.59 | 0.872 times |
| 29 Mon Dec 2025 | 325.43 | 335.00 | 335.00 | 323.55 | 0.428 times |
| 29 Mon Dec 2025 | 325.40 | 332.23 | 332.85 | 323.55 | 1.523 times |
| 26 Fri Dec 2025 | 334.35 | 333.90 | 335.51 | 331.00 | 0.385 times |
| 24 Wed Dec 2025 | 334.42 | 335.29 | 336.00 | 331.96 | 0.293 times |
| 23 Tue Dec 2025 | 333.40 | 331.04 | 335.69 | 330.22 | 0.986 times |
| 22 Mon Dec 2025 | 332.43 | 337.07 | 341.28 | 326.96 | 1.722 times |
| 19 Fri Dec 2025 | 327.19 | 324.00 | 329.90 | 319.72 | 0.577 times |
| 18 Thu Dec 2025 | 321.53 | 321.15 | 328.74 | 319.90 | 1.166 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 331.8, but if it comes below 331.8, then a intra day sell could be more profitable.
If you take a sell trade below 331.8, then use 331.8 as stoploss and 321.38 as target. However if you take a buy trade in stock , then use 331.8 as stoploss and 344.3 as target.
Share price targets for Carpenter Technology (CRS)
| Target Type | Value |
| Downside Target | 228.00 |
| Downside Target | 233.77 |
| Downside Target | 255.99 |
| Downside Target | 295.00 |
| Downside Target | 314.59 |
| Downside Target | 323.55 |
| Downside Target | 330.76 |
| Downside Target | 332.85 |
| Upside Target | 339.74 |
| Upside Target | 341.28 |
| Upside Target | 342.11 |
Intraday share price targets for Carpenter Technology (CRS)
| Target Type | Value |
| Downside Intraday Target | 322.04 |
| Downside Intraday Target | 305.74 |
| Upside Intraday Target | 347.19 |
| Upside Intraday Target | 356.04 |
| Downside Intraday Target | 330.89 |
Weekly technical analysis of Carpenter Technology (CRS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 338.34 | 335.00 | 339.74 | 314.59 | 1.797 times |
| 29 Mon Dec 2025 | 325.40 | 332.23 | 332.85 | 323.55 | 0.45 times |
| 26 Fri Dec 2025 | 334.35 | 337.07 | 341.28 | 326.96 | 0.409 times |
| 19 Fri Dec 2025 | 327.19 | 325.49 | 330.76 | 315.01 | 0.908 times |
| 12 Fri Dec 2025 | 321.63 | 306.87 | 329.67 | 296.00 | 1.562 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Carpenter Technology (CRS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 338.34 | 316.59 | 339.74 | 315.00 | 0.049 times |
| 31 Wed Dec 2025 | 314.84 | 314.08 | 341.28 | 296.00 | 1.491 times |
| 28 Fri Nov 2025 | 318.54 | 304.24 | 342.11 | 295.00 | 0.662 times |
| 31 Fri Oct 2025 | 315.90 | 244.00 | 330.50 | 233.77 | 0.946 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carpenter Technology (CRS)
Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carpenter Technology ( (CRS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carpenter Technology ( (CRS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carpenter Technology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Carpenter Technology in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carpenter Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Carpenter Technology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Carpenter Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 328.81 and Carpenter Technology (CRS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Carpenter Technology (CRS) stock. Volume based technical analysis of Carpenter Technology (CRS) stock is negative.
Carpenter Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carpenter Technology ( (CRS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carpenter Technology ( (CRS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carpenter Technology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Carpenter Technology in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carpenter Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Carpenter Technology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Carpenter Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 328.81 and Carpenter Technology (CRS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Carpenter Technology (CRS) stock. Volume based technical analysis of Carpenter Technology (CRS) stock is negative.
Carpenter Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.