(CRS) Carpenter Technology complete technical analysis [charts+indicators] | Buy/Sell Carpenter Technology | (CRS) share price targets
Complete technical analysis of Carpenter Technology (CRS) by charts plus indicators, forecast predictions and share price targets for Carpenter Technology (CRS)
Carpenter Technology trades in USA in Basic Industries sector.
10 day averaged volume of Carpenter Technology is 875760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 335.44 | 339.64 | 340.00 | 331.35 | 0.639 times |
| 15 Thu Jan 2026 | 340.11 | 326.20 | 347.63 | 325.97 | 1.055 times |
| 14 Wed Jan 2026 | 323.00 | 320.09 | 323.17 | 313.22 | 1.323 times |
| 13 Tue Jan 2026 | 320.14 | 324.39 | 325.02 | 318.55 | 0.571 times |
| 12 Mon Jan 2026 | 322.83 | 328.93 | 331.74 | 322.03 | 0.729 times |
| 09 Fri Jan 2026 | 328.65 | 325.51 | 337.72 | 325.25 | 0.837 times |
| 08 Thu Jan 2026 | 321.26 | 345.00 | 348.99 | 308.24 | 1.463 times |
| 07 Wed Jan 2026 | 340.28 | 339.11 | 343.78 | 335.50 | 0.701 times |
| 06 Tue Jan 2026 | 335.67 | 340.90 | 344.11 | 329.17 | 0.699 times |
| 05 Mon Jan 2026 | 340.54 | 340.00 | 344.99 | 333.28 | 1.525 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 337.3 as stoploss in an intra day sell trade for a target of 329.76. However, stock will show a bullish move above 337.3.
Share price targets for Carpenter Technology (CRS)
| Target Type | Value |
| Downside Target | 228.00 |
| Downside Target | 233.77 |
| Downside Target | 255.99 |
| Downside Target | 295.00 |
| Downside Target | 308.24 |
| Downside Target | 323.55 |
| Upside Target | 339.74 |
| Upside Target | 341.28 |
| Upside Target | 342.11 |
| Upside Target | 347.63 |
| Upside Target | 348.99 |
Intraday share price targets for Carpenter Technology (CRS)
| Target Type | Value |
| Downside Intraday Target | 316.56 |
| Downside Intraday Target | 297.69 |
| Upside Intraday Target | 350.97 |
| Upside Intraday Target | 366.51 |
| Downside Intraday Target | 332.1 |
Weekly technical analysis of Carpenter Technology (CRS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 335.44 | 328.93 | 347.63 | 313.22 | 0.826 times |
| 09 Fri Jan 2026 | 328.65 | 340.00 | 348.99 | 308.24 | 2.496 times |
| 02 Fri Jan 2026 | 338.34 | 335.00 | 339.74 | 314.59 | 1.797 times |
| 29 Mon Dec 2025 | 325.40 | 332.23 | 332.85 | 323.55 | 0.45 times |
| 26 Fri Dec 2025 | 334.35 | 337.07 | 341.28 | 326.96 | 0.409 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Carpenter Technology (CRS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 335.44 | 316.59 | 348.99 | 308.24 | 0.472 times |
| 31 Wed Dec 2025 | 314.84 | 314.08 | 341.28 | 296.00 | 1.491 times |
| 28 Fri Nov 2025 | 318.54 | 304.24 | 342.11 | 295.00 | 0.662 times |
| 31 Fri Oct 2025 | 315.90 | 244.00 | 330.50 | 233.77 | 0.946 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carpenter Technology (CRS)
Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Carpenter Technology ( (CRS) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Carpenter Technology ( (CRS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Carpenter Technology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Carpenter Technology in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carpenter Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Carpenter Technology in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Carpenter Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 330.77 and Carpenter Technology (CRS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Carpenter Technology (CRS) stock. Volume based technical analysis of Carpenter Technology (CRS) stock is negative.
Carpenter Technology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Carpenter Technology ( (CRS) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Carpenter Technology ( (CRS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Carpenter Technology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Carpenter Technology in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carpenter Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Carpenter Technology in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Carpenter Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 330.77 and Carpenter Technology (CRS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Carpenter Technology (CRS) stock. Volume based technical analysis of Carpenter Technology (CRS) stock is negative.
Carpenter Technology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.