Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MTEX) Mannatech Incorporated complete technical analysis [charts+indicators] | Buy/Sell Mannatech Incorporated | (MTEX) share price targets

Complete technical analysis of Mannatech Incorporated (MTEX) by charts plus indicators, forecast predictions and share price targets for Mannatech Incorporated (MTEX)

Mannatech Incorporated trades in USA in Consumer Durables sector.

10 day averaged volume of Mannatech Incorporated is 27030

Date Daily Closing Price Open High Low Volume
18 Thu Sep 2025 8.40 9.15 9.28 8.40 0.929 times
17 Wed Sep 2025 9.51 8.42 9.75 8.35 6.108 times
16 Tue Sep 2025 8.00 8.00 8.00 8.00 0.129 times
15 Mon Sep 2025 8.05 8.00 8.10 8.00 0.078 times
12 Fri Sep 2025 7.80 8.14 8.40 7.80 0.211 times
11 Thu Sep 2025 8.12 8.10 9.80 8.10 0.248 times
10 Wed Sep 2025 8.17 8.55 8.62 8.17 0.477 times
09 Tue Sep 2025 8.55 8.82 9.10 8.55 0.281 times
08 Mon Sep 2025 9.37 9.05 9.55 8.68 1.158 times
05 Fri Sep 2025 9.57 9.00 9.57 8.67 0.422 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8.2 as stoploss in an intra day buy trade for a target of 8.8. However, stock will show a bearish move below 8.2.

Share price targets for Mannatech Incorporated (MTEX)

Target Type Value
Downside Target 7.50
Downside Target 7.80
Downside Target 8.00
Downside Target 8.21
Upside Target 8.69
Upside Target 9.01
Upside Target 9.19
Upside Target 9.58
Upside Target 10.25
Upside Target 10.45
Upside Target 10.85
Upside Target 11.36
Upside Target 11.97

Intraday share price targets for Mannatech Incorporated (MTEX)

Target Type Value
Downside Intraday Target 7.68
Downside Intraday Target 6.97
Upside Intraday Target 9.43
Upside Intraday Target 10.47
Upside Intraday Target 8.72

Weekly technical analysis of Mannatech Incorporated (MTEX)

Date Weekly Closing Price Open High Low Volume
18 Thu Sep 2025 8.40 8.00 9.75 8.00 3.05 times
12 Fri Sep 2025 7.80 9.05 9.80 7.80 0.803 times
05 Fri Sep 2025 9.57 8.80 10.45 8.21 12.5 times
29 Fri Aug 2025 9.58 9.19 9.58 9.19 0.3 times
29 Fri Aug 2025 9.58 9.18 9.58 8.75 0.437 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Mannatech Incorporated (MTEX)

Date Monthly Closing Price Open High Low Volume
18 Thu Sep 2025 8.40 8.80 10.45 7.80 1.361 times
29 Fri Aug 2025 9.58 8.19 10.85 7.55 0.695 times
31 Thu Jul 2025 8.20 9.69 10.25 7.50 1.153 times
30 Mon Jun 2025 9.35 10.00 11.36 8.69 6.993 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mannatech Incorporated (MTEX)

Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mannatech Incorporated stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Mannatech Incorporated in short term and the sell signal is strong.

Mannatech Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mannatech Incorporated in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mannatech Incorporated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.2 and Mannatech Incorporated (MTEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mannatech Incorporated (MTEX) stock. Volume based technical analysis of Mannatech Incorporated (MTEX) stock is negative.

Mannatech Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mannatech Incorporated stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Mannatech Incorporated in short term and the sell signal is strong.

Mannatech Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mannatech Incorporated in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mannatech Incorporated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.2 and Mannatech Incorporated (MTEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mannatech Incorporated (MTEX) stock. Volume based technical analysis of Mannatech Incorporated (MTEX) stock is negative.

Mannatech Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme