(MTEX) Mannatech Incorporated complete technical analysis [charts+indicators] | Buy/Sell Mannatech Incorporated | (MTEX) share price targets
Complete technical analysis of Mannatech Incorporated (MTEX) by charts plus indicators, forecast predictions and share price targets for Mannatech Incorporated (MTEX)
Mannatech Incorporated trades in USA in Consumer Durables sector.
10 day averaged volume of Mannatech Incorporated is 3840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 9.40 | 9.56 | 9.56 | 9.40 | 0.469 times |
| 12 Thu Jun 2025 | 9.56 | 9.15 | 10.07 | 9.15 | 0.599 times |
| 11 Wed Jun 2025 | 10.46 | 10.19 | 10.46 | 9.51 | 0.625 times |
| 10 Tue Jun 2025 | 10.58 | 11.36 | 11.36 | 10.05 | 1.406 times |
| 09 Mon Jun 2025 | 10.92 | 10.03 | 10.92 | 10.02 | 0.911 times |
| 06 Fri Jun 2025 | 10.67 | 10.55 | 10.87 | 10.00 | 1.927 times |
| 05 Thu Jun 2025 | 10.06 | 10.79 | 11.07 | 9.51 | 2.682 times |
| 04 Wed Jun 2025 | 10.36 | 9.98 | 10.36 | 9.51 | 0.313 times |
| 03 Tue Jun 2025 | 10.60 | 10.00 | 10.70 | 9.95 | 0.885 times |
| 30 Fri May 2025 | 9.99 | 9.47 | 9.99 | 9.47 | 0.521 times |
Share price targets for Mannatech Incorporated (MTEX)
| Target Type | Value |
| Downside Target | 7.70 |
| Downside Target | 8.21 |
| Downside Target | 9.01 |
| Upside Target | 9.47 |
| Upside Target | 9.99 |
| Upside Target | 10.50 |
| Upside Target | 11.07 |
| Upside Target | 11.36 |
| Upside Target | 11.65 |
| Upside Target | 11.90 |
| Upside Target | 11.97 |
| Upside Target | 12.25 |
| Upside Target | 13.25 |
Intraday share price targets for Mannatech Incorporated (MTEX)
| Target Type | Value |
| Downside Intraday Target | 8.58 |
| Downside Intraday Target | 7.76 |
| Upside Intraday Target | 10.79 |
| Upside Intraday Target | 12.18 |
| Upside Intraday Target | 9.97 |
Weekly technical analysis of Mannatech Incorporated (MTEX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 9.40 | 10.03 | 11.36 | 9.15 | 0.691 times |
| 06 Fri Jun 2025 | 10.67 | 10.00 | 11.07 | 9.51 | 3.717 times |
| 30 Fri May 2025 | 9.99 | 9.52 | 9.99 | 9.47 | 0.186 times |
| 23 Fri May 2025 | 9.50 | 9.52 | 11.65 | 9.01 | 9.5 times |
| 16 Fri May 2025 | 10.55 | 10.65 | 11.97 | 10.55 | 1.478 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mannatech Incorporated (MTEX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 9.40 | 10.00 | 11.36 | 9.15 | 0.845 times |
| 30 Fri May 2025 | 9.99 | 9.70 | 11.97 | 9.01 | 1.201 times |
| 30 Wed Apr 2025 | 10.45 | 9.10 | 11.90 | 7.70 | 0.414 times |
| 31 Mon Mar 2025 | 9.18 | 11.00 | 12.25 | 8.21 | 1.255 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mannatech Incorporated (MTEX)
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mannatech Incorporated stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mannatech Incorporated in short term and the sell signal is strong.
Mannatech Incorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mannatech Incorporated in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mannatech Incorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.34 and Mannatech Incorporated (MTEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mannatech Incorporated (MTEX) stock. Volume based technical analysis of Mannatech Incorporated (MTEX) stock is negative.
Mannatech Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mannatech Incorporated stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mannatech Incorporated in short term and the sell signal is strong.
Mannatech Incorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mannatech Incorporated in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mannatech Incorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.34 and Mannatech Incorporated (MTEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mannatech Incorporated (MTEX) stock. Volume based technical analysis of Mannatech Incorporated (MTEX) stock is negative.
Mannatech Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.