(BNED) Barnes Noble complete technical analysis [charts+indicators] | Buy/Sell Barnes Noble | (BNED) share price targets
Complete technical analysis of Barnes Noble (BNED) by charts plus indicators, forecast predictions and share price targets for Barnes Noble (BNED)
Barnes Noble trades in USA in Consumer Services sector.
10 day averaged volume of Barnes Noble is 1560530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 0.22 | 0.22 | 0.22 | 0.21 | 0.415 times |
| 01 Wed May 2024 | 0.21 | 0.21 | 0.22 | 0.21 | 0.526 times |
| 30 Tue Apr 2024 | 0.20 | 0.20 | 0.21 | 0.20 | 0.35 times |
| 29 Mon Apr 2024 | 0.20 | 0.20 | 0.20 | 0.19 | 0.426 times |
| 26 Fri Apr 2024 | 0.20 | 0.20 | 0.20 | 0.18 | 1.735 times |
| 25 Thu Apr 2024 | 0.21 | 0.20 | 0.22 | 0.19 | 1.19 times |
| 24 Wed Apr 2024 | 0.21 | 0.20 | 0.21 | 0.19 | 0.67 times |
| 23 Tue Apr 2024 | 0.21 | 0.20 | 0.23 | 0.20 | 0.936 times |
| 22 Mon Apr 2024 | 0.20 | 0.23 | 0.24 | 0.20 | 1.612 times |
| 19 Fri Apr 2024 | 0.23 | 0.25 | 0.25 | 0.22 | 0.901 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 0.2 as stoploss in an intra day buy trade for a target of 0.39. However, stock will show a bearish move below 0.2.
Share price targets for Barnes Noble (BNED)
| Target Type | Value |
| Downside Target | 0.18 |
| Downside Target | 0.19 |
| Downside Target | 0.21 |
| Downside Target | 0.22 |
| Upside Target | 0.24 |
| Upside Target | 0.52 |
| Upside Target | 0.62 |
| Upside Target | 0.64 |
| Upside Target | 0.72 |
| Upside Target | 0.74 |
| Upside Target | 0.75 |
| Upside Target | 0.82 |
| Upside Target | 1.00 |
| Upside Target | 1.30 |
| Upside Target | 2.26 |
Intraday share price targets for Barnes Noble (BNED)
| Target Type | Value |
| Downside Intraday Target | 0.2 |
| Downside Intraday Target | 0.18 |
| Upside Intraday Target | 0.23 |
| Upside Intraday Target | 0.24 |
| Downside Intraday Target | 0.21 |
Weekly technical analysis of Barnes Noble (BNED)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 0.22 | 0.20 | 0.22 | 0.19 | 0.279 times |
| 26 Fri Apr 2024 | 0.20 | 0.23 | 0.24 | 0.18 | 0.288 times |
| 19 Fri Apr 2024 | 0.23 | 0.70 | 0.72 | 0.18 | 15.461 times |
| 12 Fri Apr 2024 | 0.71 | 0.73 | 0.74 | 0.64 | 0.856 times |
| 05 Fri Apr 2024 | 0.72 | 0.71 | 0.75 | 0.62 | 1.008 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Barnes Noble (BNED)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 0.22 | 0.21 | 0.22 | 0.21 | 0.03 times |
| 30 Tue Apr 2024 | 0.20 | 0.71 | 0.75 | 0.18 | 2.799 times |
| 28 Thu Mar 2024 | 0.72 | 0.97 | 1.00 | 0.52 | 0.888 times |
| 29 Thu Feb 2024 | 0.96 | 0.87 | 1.30 | 0.75 | 0.445 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Barnes Noble (BNED)
Price action analysis of Barnes Noble ( (BNED) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Barnes Noble ( (BNED) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Barnes Noble ( (BNED) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Barnes Noble ( (BNED) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Barnes Noble stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Barnes Noble in short term
Barnes Noble Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Barnes Noble in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Barnes Noble is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.21 and Barnes Noble (BNED) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Barnes Noble (BNED) stock. Volume based technical analysis of Barnes Noble (BNED) stock is negative.
Barnes Noble Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Barnes Noble ( (BNED) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Barnes Noble ( (BNED) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Barnes Noble ( (BNED) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Barnes Noble ( (BNED) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Barnes Noble stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Barnes Noble in short term
Barnes Noble Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Barnes Noble in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Barnes Noble is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.21 and Barnes Noble (BNED) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Barnes Noble (BNED) stock. Volume based technical analysis of Barnes Noble (BNED) stock is negative.
Barnes Noble Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.