(BNED) Barnes Noble complete technical analysis [charts+indicators] | Buy/Sell Barnes Noble | (BNED) share price targets
Complete technical analysis of Barnes Noble (BNED) by charts plus indicators, forecast predictions and share price targets for Barnes Noble (BNED)
Barnes Noble trades in USA in Consumer Services sector.
10 day averaged volume of Barnes Noble is 174360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 8.82 | 8.76 | 8.96 | 8.63 | 0.966 times |
| 04 Tue Nov 2025 | 8.68 | 8.71 | 8.92 | 8.66 | 1.172 times |
| 31 Fri Oct 2025 | 9.13 | 8.99 | 9.25 | 8.83 | 1.136 times |
| 31 Fri Oct 2025 | 9.13 | 8.99 | 9.25 | 8.83 | 1.136 times |
| 30 Thu Oct 2025 | 9.00 | 8.99 | 9.17 | 8.90 | 1.075 times |
| 29 Wed Oct 2025 | 9.08 | 9.28 | 9.34 | 9.00 | 1.227 times |
| 28 Tue Oct 2025 | 9.26 | 9.45 | 9.45 | 9.19 | 0.751 times |
| 27 Mon Oct 2025 | 9.43 | 9.54 | 9.54 | 9.26 | 0.907 times |
| 24 Fri Oct 2025 | 9.46 | 9.49 | 9.59 | 9.36 | 0.678 times |
| 23 Thu Oct 2025 | 9.35 | 9.21 | 9.35 | 9.13 | 0.886 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 8.7, for a target of 9 or 9.28
Share price targets for Barnes Noble (BNED)
| Target Type | Value |
| Downside Target | 8.03 |
| Downside Target | 8.48 |
| Upside Target | 8.83 |
| Upside Target | 9.14 |
| Upside Target | 9.25 |
| Upside Target | 9.54 |
| Upside Target | 9.59 |
| Upside Target | 9.78 |
| Upside Target | 9.98 |
| Upside Target | 12.05 |
Intraday share price targets for Barnes Noble (BNED)
| Target Type | Value |
| Downside Intraday Target | 8.65 |
| Downside Intraday Target | 8.47 |
| Upside Intraday Target | 8.98 |
| Upside Intraday Target | 9.13 |
| Downside Intraday Target | 8.8 |
Weekly technical analysis of Barnes Noble (BNED)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 8.82 | 8.71 | 8.96 | 8.63 | 1.881 times |
| 31 Fri Oct 2025 | 9.13 | 8.99 | 9.25 | 8.83 | 0.223 times |
| 31 Fri Oct 2025 | 9.13 | 9.54 | 9.54 | 8.83 | 1.174 times |
| 24 Fri Oct 2025 | 9.46 | 9.32 | 9.59 | 9.01 | 0.753 times |
| 17 Fri Oct 2025 | 9.22 | 9.26 | 9.78 | 9.07 | 2.674 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Barnes Noble (BNED)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 8.82 | 8.71 | 8.96 | 8.63 | 0.098 times |
| 31 Fri Oct 2025 | 9.13 | 9.77 | 9.98 | 8.83 | 0.546 times |
| 30 Tue Sep 2025 | 9.95 | 8.50 | 9.98 | 8.10 | 1.04 times |
| 29 Fri Aug 2025 | 8.63 | 8.62 | 9.14 | 8.03 | 0.541 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Barnes Noble (BNED)
Price action analysis of Barnes Noble ( (BNED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Barnes Noble ( (BNED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Barnes Noble ( (BNED) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Barnes Noble ( (BNED) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Barnes Noble stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Barnes Noble in short term and the sell signal is strong.
Barnes Noble Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Barnes Noble in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Barnes Noble is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.11 and Barnes Noble (BNED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Barnes Noble (BNED) stock. Volume based technical analysis of Barnes Noble (BNED) stock is negative.
Barnes Noble Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Barnes Noble ( (BNED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Barnes Noble ( (BNED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Barnes Noble ( (BNED) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Barnes Noble ( (BNED) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Barnes Noble stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Barnes Noble in short term and the sell signal is strong.
Barnes Noble Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Barnes Noble in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Barnes Noble is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.11 and Barnes Noble (BNED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Barnes Noble (BNED) stock. Volume based technical analysis of Barnes Noble (BNED) stock is negative.
Barnes Noble Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.