(BNED) Barnes Noble ForceIndex charts technical analysis
(BNED) Barnes Noble ForceIndex charts technical analysis ForceIndex analysis of Barnes Noble | Buy/Sell Barnes Noble
Barnes Noble trades in USA in Consumer Services sector.
10 day averaged volume of Barnes Noble is 1367110
| Date | Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 0.22 | 0.22 | 0.22 | 0.21 | 0.695 Mn |
| 02 Thu May 2024 | 0.22 | 0.22 | 0.22 | 0.21 | 0.648 Mn |
| 01 Wed May 2024 | 0.21 | 0.21 | 0.22 | 0.21 | 0.821 Mn |
| 30 Tue Apr 2024 | 0.20 | 0.20 | 0.21 | 0.20 | 0.546 Mn |
| 29 Mon Apr 2024 | 0.20 | 0.20 | 0.20 | 0.19 | 0.664 Mn |
| 26 Fri Apr 2024 | 0.20 | 0.20 | 0.20 | 0.18 | 2.708 Mn |
| 25 Thu Apr 2024 | 0.21 | 0.20 | 0.22 | 0.19 | 1.857 Mn |
| 24 Wed Apr 2024 | 0.21 | 0.20 | 0.21 | 0.19 | 1.045 Mn |
| 23 Tue Apr 2024 | 0.21 | 0.20 | 0.23 | 0.20 | 1.461 Mn |
| 22 Mon Apr 2024 | 0.20 | 0.23 | 0.24 | 0.20 | 2.515 Mn |
Indicators analysis of Barnes Noble (BNED)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Barnes Noble ( (BNED) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Barnes Noble ( (BNED) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Barnes Noble ( (BNED) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Barnes Noble ( (BNED) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Barnes Noble stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Barnes Noble in short term
Barnes Noble Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Barnes Noble in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Barnes Noble is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.21 and Barnes Noble (BNED) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Barnes Noble (BNED) stock. Volume based technical analysis of Barnes Noble (BNED) stock is negative.
Barnes Noble Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.