(BNED) Barnes Noble complete technical analysis [charts+indicators] | Buy/Sell Barnes Noble | (BNED) share price targets
Complete technical analysis of Barnes Noble (BNED) by charts plus indicators, forecast predictions and share price targets for Barnes Noble (BNED)
Barnes Noble trades in USA in Consumer Services sector.
10 day averaged volume of Barnes Noble is 370190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 8.83 | 8.58 | 9.03 | 8.38 | 0.794 times |
| 10 Thu Apr 2025 | 8.69 | 8.99 | 9.07 | 8.44 | 0.827 times |
| 09 Wed Apr 2025 | 9.16 | 8.24 | 9.43 | 8.24 | 1.018 times |
| 08 Tue Apr 2025 | 8.32 | 8.80 | 8.94 | 8.19 | 1.342 times |
| 07 Mon Apr 2025 | 8.34 | 8.32 | 8.80 | 7.90 | 1.21 times |
| 04 Fri Apr 2025 | 8.75 | 9.08 | 9.16 | 8.40 | 1.011 times |
| 03 Thu Apr 2025 | 9.40 | 9.98 | 10.19 | 9.37 | 1.34 times |
| 02 Wed Apr 2025 | 10.71 | 10.22 | 10.85 | 10.22 | 0.697 times |
| 01 Tue Apr 2025 | 10.37 | 10.49 | 10.87 | 10.28 | 0.797 times |
| 31 Mon Mar 2025 | 10.50 | 10.00 | 10.54 | 9.91 | 0.785 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8.8 as stoploss in an intra day buy trade for a target of 9.58. However, stock will show a bearish move below 8.8.
Share price targets for Barnes Noble (BNED)
| Target Type | Value |
| Downside Target | 7.90 |
| Downside Target | 8.16 |
| Downside Target | 8.40 |
| Upside Target | 9.35 |
| Upside Target | 9.93 |
| Upside Target | 10.75 |
| Upside Target | 10.87 |
| Upside Target | 11.40 |
| Upside Target | 12.19 |
| Upside Target | 14.40 |
Intraday share price targets for Barnes Noble (BNED)
| Target Type | Value |
| Downside Intraday Target | 8.01 |
| Downside Intraday Target | 7.19 |
| Upside Intraday Target | 9.54 |
| Upside Intraday Target | 10.25 |
| Downside Intraday Target | 8.72 |
Weekly technical analysis of Barnes Noble (BNED)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 8.83 | 8.32 | 9.43 | 7.90 | 1.121 times |
| 04 Fri Apr 2025 | 8.75 | 10.00 | 10.87 | 8.40 | 1.611 times |
| 28 Fri Mar 2025 | 10.10 | 10.03 | 10.75 | 9.93 | 0.609 times |
| 21 Fri Mar 2025 | 9.84 | 9.99 | 10.20 | 9.51 | 0.539 times |
| 14 Fri Mar 2025 | 9.90 | 9.47 | 10.03 | 8.16 | 1.784 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Barnes Noble (BNED)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 8.83 | 10.49 | 10.87 | 7.90 | 0.41 times |
| 31 Mon Mar 2025 | 10.50 | 9.75 | 10.75 | 8.16 | 1.388 times |
| 28 Fri Feb 2025 | 9.76 | 10.93 | 11.40 | 9.50 | 0.534 times |
| 31 Fri Jan 2025 | 11.19 | 10.27 | 12.19 | 9.35 | 0.86 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Barnes Noble (BNED)
Price action analysis of Barnes Noble ( (BNED) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Barnes Noble ( (BNED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Barnes Noble ( (BNED) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Barnes Noble ( (BNED) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Barnes Noble stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Barnes Noble in short term and the sell signal is strong.
Barnes Noble Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Barnes Noble in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Barnes Noble is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.18 and Barnes Noble (BNED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Barnes Noble (BNED) stock. Volume based technical analysis of Barnes Noble (BNED) stock is negative.
Barnes Noble Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Barnes Noble ( (BNED) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Barnes Noble ( (BNED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Barnes Noble ( (BNED) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Barnes Noble ( (BNED) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Barnes Noble stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Barnes Noble in short term and the sell signal is strong.
Barnes Noble Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Barnes Noble in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Barnes Noble is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.18 and Barnes Noble (BNED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Barnes Noble (BNED) stock. Volume based technical analysis of Barnes Noble (BNED) stock is negative.
Barnes Noble Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.