(RCON) Recon Technology complete technical analysis [charts+indicators] | Buy/Sell Recon Technology | (RCON) share price targets
Complete technical analysis of Recon Technology (RCON) by charts plus indicators, forecast predictions and share price targets for Recon Technology (RCON)
Recon Technology trades in USA in Energy sector.
10 day averaged volume of Recon Technology is 9060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 1.86 | 1.88 | 1.97 | 1.85 | 0.927 times |
| 03 Thu Apr 2025 | 1.89 | 1.74 | 1.90 | 1.72 | 1.402 times |
| 02 Wed Apr 2025 | 1.83 | 1.58 | 1.91 | 1.58 | 3.267 times |
| 01 Tue Apr 2025 | 1.66 | 1.60 | 1.70 | 1.57 | 0.464 times |
| 31 Mon Mar 2025 | 1.55 | 1.65 | 1.65 | 1.55 | 0.177 times |
| 28 Fri Mar 2025 | 1.60 | 1.67 | 1.67 | 1.54 | 0.563 times |
| 24 Mon Mar 2025 | 1.54 | 1.68 | 1.71 | 1.54 | 0.43 times |
| 21 Fri Mar 2025 | 1.66 | 1.65 | 1.74 | 1.63 | 0.806 times |
| 20 Thu Mar 2025 | 1.64 | 1.60 | 1.73 | 1.59 | 1.049 times |
| 19 Wed Mar 2025 | 1.60 | 1.62 | 1.68 | 1.52 | 1.071 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1.9, for a target of 1.7 or 1.63
Share price targets for Recon Technology (RCON)
| Target Type | Value |
| Downside Target | 1.48 |
| Downside Target | 1.54 |
| Downside Target | 1.63 |
| Downside Target | 1.71 |
| Upside Target | 1.87 |
| Upside Target | 1.97 |
| Upside Target | 2.02 |
| Upside Target | 2.08 |
| Upside Target | 2.26 |
| Upside Target | 2.56 |
| Upside Target | 2.67 |
Intraday share price targets for Recon Technology (RCON)
| Target Type | Value |
| Downside Intraday Target | 1.62 |
| Downside Intraday Target | 1.37 |
| Upside Intraday Target | 2.04 |
| Upside Intraday Target | 2.21 |
| Downside Intraday Target | 1.79 |
Weekly technical analysis of Recon Technology (RCON)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 1.86 | 1.65 | 1.97 | 1.55 | 6.278 times |
| 28 Fri Mar 2025 | 1.60 | 1.68 | 1.71 | 1.54 | 0.165 times |
| 21 Fri Mar 2025 | 1.66 | 1.51 | 1.74 | 1.50 | 1.421 times |
| 14 Fri Mar 2025 | 1.50 | 1.63 | 1.63 | 1.48 | 0.704 times |
| 07 Fri Mar 2025 | 1.61 | 1.92 | 2.08 | 1.58 | 1.747 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Recon Technology (RCON)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 1.86 | 1.60 | 1.97 | 1.57 | 0.346 times |
| 31 Mon Mar 2025 | 1.55 | 1.92 | 2.08 | 1.48 | 1.499 times |
| 28 Fri Feb 2025 | 1.92 | 2.24 | 2.26 | 1.87 | 0.563 times |
| 31 Fri Jan 2025 | 2.16 | 2.08 | 2.67 | 2.08 | 1.289 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Recon Technology (RCON)
Price action analysis of Recon Technology ( (RCON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Recon Technology ( (RCON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Recon Technology ( (RCON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Recon Technology ( (RCON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Recon Technology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Recon Technology in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Recon Technology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Recon Technology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Recon Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.75 and Recon Technology (RCON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Recon Technology (RCON) stock. Volume based technical analysis of Recon Technology (RCON) stock is negative.
Recon Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Recon Technology ( (RCON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Recon Technology ( (RCON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Recon Technology ( (RCON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Recon Technology ( (RCON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Recon Technology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Recon Technology in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Recon Technology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Recon Technology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Recon Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.75 and Recon Technology (RCON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Recon Technology (RCON) stock. Volume based technical analysis of Recon Technology (RCON) stock is negative.
Recon Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.