(MTR) Mesa Royalty complete technical analysis [charts+indicators] | Buy/Sell Mesa Royalty | (MTR) share price targets
Complete technical analysis of Mesa Royalty (MTR) by charts plus indicators, forecast predictions and share price targets for Mesa Royalty (MTR)
Mesa Royalty trades in USA in Energy sector.
10 day averaged volume of Mesa Royalty is 6429
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 5.00 | 4.89 | 5.00 | 4.89 | 0.529 times |
| 29 Thu May 2025 | 5.04 | 5.10 | 5.10 | 5.00 | 0.311 times |
| 28 Wed May 2025 | 5.10 | 5.09 | 5.10 | 4.90 | 0.218 times |
| 27 Tue May 2025 | 5.10 | 5.09 | 5.10 | 5.00 | 0.233 times |
| 23 Fri May 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 0.404 times |
| 22 Thu May 2025 | 4.94 | 4.95 | 4.95 | 4.88 | 1.089 times |
| 21 Wed May 2025 | 4.95 | 5.01 | 5.05 | 4.95 | 1.96 times |
| 20 Tue May 2025 | 5.09 | 5.05 | 5.09 | 5.05 | 0.078 times |
| 19 Mon May 2025 | 5.07 | 5.01 | 5.10 | 5.01 | 0.342 times |
| 16 Fri May 2025 | 5.07 | 4.77 | 5.11 | 4.77 | 1.461 times |
Share price targets for Mesa Royalty (MTR)
| Target Type | Value |
| Downside Target | 4.77 |
| Upside Target | 5.10 |
| Upside Target | 5.32 |
| Upside Target | 5.72 |
| Upside Target | 6.02 |
| Upside Target | 6.27 |
| Upside Target | 6.54 |
| Upside Target | 6.95 |
| Upside Target | 7.41 |
Intraday share price targets for Mesa Royalty (MTR)
| Target Type | Value |
| Downside Intraday Target | 4.89 |
| Downside Intraday Target | 4.79 |
| Upside Intraday Target | 5.1 |
| Upside Intraday Target | 5.21 |
| Downside Intraday Target | 5 |
Weekly technical analysis of Mesa Royalty (MTR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 5.00 | 5.09 | 5.10 | 4.89 | 0.333 times |
| 23 Fri May 2025 | 5.00 | 5.01 | 5.10 | 4.88 | 0.385 times |
| 16 Fri May 2025 | 5.07 | 5.24 | 5.29 | 4.77 | 5.757 times |
| 09 Fri May 2025 | 5.18 | 5.21 | 5.32 | 5.18 | 1.15 times |
| 02 Fri May 2025 | 5.26 | 5.23 | 5.32 | 5.19 | 0.317 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mesa Royalty (MTR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 5.00 | 5.19 | 5.32 | 4.77 | 0.998 times |
| 30 Wed Apr 2025 | 5.24 | 6.24 | 6.27 | 4.84 | 1.848 times |
| 31 Mon Mar 2025 | 6.22 | 6.26 | 6.54 | 6.02 | 0.694 times |
| 28 Fri Feb 2025 | 6.26 | 6.81 | 6.95 | 6.02 | 0.359 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mesa Royalty (MTR)
Price action analysis of Mesa Royalty ( (MTR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mesa Royalty ( (MTR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mesa Royalty ( (MTR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesa Royalty ( (MTR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mesa Royalty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mesa Royalty in short term but the buy signal is initial and weak.
Mesa Royalty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mesa Royalty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mesa Royalty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5 and Mesa Royalty (MTR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mesa Royalty (MTR) stock. Volume based technical analysis of Mesa Royalty (MTR) stock is negative.
Mesa Royalty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mesa Royalty ( (MTR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mesa Royalty ( (MTR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mesa Royalty ( (MTR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesa Royalty ( (MTR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mesa Royalty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mesa Royalty in short term but the buy signal is initial and weak.
Mesa Royalty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mesa Royalty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mesa Royalty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5 and Mesa Royalty (MTR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mesa Royalty (MTR) stock. Volume based technical analysis of Mesa Royalty (MTR) stock is negative.
Mesa Royalty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.