(WHF) Whitehorse Finance complete technical analysis [charts+indicators] | Buy/Sell Whitehorse Finance | (WHF) share price targets
Complete technical analysis of Whitehorse Finance (WHF) by charts plus indicators, forecast predictions and share price targets for Whitehorse Finance (WHF)
Whitehorse Finance trades in USA in N A sector.
10 day averaged volume of Whitehorse Finance is 99110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 6.55 | 6.57 | 6.67 | 6.50 | 0.956 times |
| 12 Thu Feb 2026 | 6.58 | 6.66 | 6.66 | 6.55 | 0.732 times |
| 11 Wed Feb 2026 | 6.70 | 6.52 | 6.74 | 6.47 | 1.628 times |
| 10 Tue Feb 2026 | 6.53 | 6.51 | 6.55 | 6.45 | 0.654 times |
| 09 Mon Feb 2026 | 6.53 | 6.42 | 6.54 | 6.41 | 0.779 times |
| 06 Fri Feb 2026 | 6.46 | 6.49 | 6.55 | 6.42 | 0.539 times |
| 05 Thu Feb 2026 | 6.47 | 6.51 | 6.56 | 6.40 | 1.078 times |
| 04 Wed Feb 2026 | 6.53 | 6.55 | 6.59 | 6.45 | 1.51 times |
| 03 Tue Feb 2026 | 6.54 | 6.76 | 6.78 | 6.51 | 1.149 times |
| 02 Mon Feb 2026 | 6.78 | 6.74 | 6.83 | 6.61 | 1.152 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 6.5 as stoploss in an intra day buy trade for a target of 6.72. However, stock will show a bearish move below 6.5.
Share price targets for Whitehorse Finance (WHF)
| Target Type | Value |
| Downside Target | 6.39 |
| Upside Target | 6.83 |
| Upside Target | 6.95 |
| Upside Target | 7.09 |
| Upside Target | 7.10 |
| Upside Target | 7.23 |
| Upside Target | 7.39 |
| Upside Target | 7.40 |
| Upside Target | 7.84 |
Intraday share price targets for Whitehorse Finance (WHF)
| Target Type | Value |
| Downside Intraday Target | 6.39 |
| Downside Intraday Target | 6.24 |
| Upside Intraday Target | 6.72 |
| Upside Intraday Target | 6.9 |
| Upside Intraday Target | 6.57 |
Weekly technical analysis of Whitehorse Finance (WHF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 6.55 | 6.42 | 6.74 | 6.41 | 0.875 times |
| 06 Fri Feb 2026 | 6.46 | 6.74 | 6.83 | 6.40 | 1.082 times |
| 30 Fri Jan 2026 | 6.71 | 6.92 | 6.95 | 6.66 | 0.781 times |
| 23 Fri Jan 2026 | 6.92 | 6.85 | 7.10 | 6.82 | 1.419 times |
| 16 Fri Jan 2026 | 6.92 | 6.91 | 7.09 | 6.81 | 0.666 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Whitehorse Finance (WHF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 6.55 | 6.74 | 6.83 | 6.40 | 0.412 times |
| 30 Fri Jan 2026 | 6.71 | 7.00 | 7.23 | 6.66 | 0.467 times |
| 31 Wed Dec 2025 | 6.95 | 7.23 | 7.84 | 6.76 | 1.691 times |
| 28 Fri Nov 2025 | 7.27 | 7.12 | 7.40 | 6.39 | 0.926 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Whitehorse Finance (WHF)
Price action analysis of Whitehorse Finance ( (WHF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Whitehorse Finance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Whitehorse Finance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Whitehorse Finance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Whitehorse Finance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Whitehorse Finance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.58 and Whitehorse Finance (WHF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Whitehorse Finance (WHF) stock. Volume based technical analysis of Whitehorse Finance (WHF) stock is negative.
Whitehorse Finance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Whitehorse Finance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Whitehorse Finance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Whitehorse Finance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Whitehorse Finance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Whitehorse Finance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.58 and Whitehorse Finance (WHF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Whitehorse Finance (WHF) stock. Volume based technical analysis of Whitehorse Finance (WHF) stock is negative.
Whitehorse Finance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.