(WHF) Whitehorse Finance Stochastics charts technical analysis
(WHF) Whitehorse Finance Stochastics charts technical analysis Stochastics analysis of Whitehorse Finance | Buy/Sell Whitehorse Finance
Whitehorse Finance trades in USA in N A sector.
10 day averaged volume of Whitehorse Finance is 93089
| Date | Closing Price | Open | High | Low | Volume |
| 16 Thu May 2024 | 12.94 | 13.03 | 13.04 | 12.90 | 0.025 Mn |
| 15 Wed May 2024 | 12.93 | 13.06 | 13.13 | 12.93 | 0.033 Mn |
| 14 Tue May 2024 | 13.06 | 13.18 | 13.28 | 12.87 | 0.152 Mn |
| 13 Mon May 2024 | 12.80 | 12.80 | 12.88 | 12.61 | 0.093 Mn |
| 10 Fri May 2024 | 12.75 | 12.82 | 13.00 | 12.75 | 0.092 Mn |
| 09 Thu May 2024 | 12.92 | 13.11 | 13.30 | 12.82 | 0.149 Mn |
| 08 Wed May 2024 | 13.12 | 12.67 | 13.29 | 12.67 | 0.14 Mn |
| 07 Tue May 2024 | 12.75 | 12.81 | 12.90 | 12.67 | 0.077 Mn |
| 06 Mon May 2024 | 12.76 | 12.68 | 12.90 | 12.68 | 0.048 Mn |
| 03 Fri May 2024 | 12.79 | 13.09 | 13.10 | 12.79 | 0.089 Mn |
Indicators analysis of Whitehorse Finance (WHF)
Whitehorse Finance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Stochastics charts
Price action analysis of Whitehorse Finance ( (WHF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Whitehorse Finance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Whitehorse Finance in short term but the sell signal is initial and weak.
Whitehorse Finance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Whitehorse Finance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Whitehorse Finance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.91 and Whitehorse Finance (WHF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Whitehorse Finance (WHF) stock. Volume based technical analysis of Whitehorse Finance (WHF) stock is negative.
Whitehorse Finance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.